松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 18,390 | 18,400 | 18,390 | 18,400 | +20 | +0.1% | 300 |
| 2024/12/30 | 18,440 | 18,440 | 18,380 | 18,380 | +160 | +0.9% | 300 |
| 2024/12/27 | 18,310 | 18,310 | 18,220 | 18,220 | +10 | +0.1% | 300 |
| 2024/12/26 | 18,350 | 18,350 | 18,210 | 18,210 | -50 | -0.3% | 300 |
| 2024/12/25 | 18,120 | 18,260 | 18,120 | 18,260 | -220 | -1.2% | 200 |
| 2024/12/24 | 18,490 | 18,490 | 18,310 | 18,480 | -10 | -0.1% | 400 |
| 2024/12/23 | 18,100 | 18,500 | 18,100 | 18,490 | +40 | +0.2% | 400 |
| 2024/12/20 | 18,460 | 18,460 | 18,450 | 18,450 | - | - | 300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 18,700 | 18,700 | 18,700 | 18,700 | - | - | 100 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 18,790 | 18,790 | 18,790 | 18,790 | - | - | 100 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 18,800 | 18,800 | 18,800 | 18,800 | - | - | 200 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 18,450 | 18,800 | 18,450 | 18,800 | - | - | 200 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 18,450 | 18,450 | 18,450 | 18,450 | +50 | +0.3% | 100 |
| 2024/12/04 | 18,400 | 18,400 | 18,400 | 18,400 | +250 | +1.4% | 100 |
| 2024/12/03 | 18,450 | 18,450 | 18,150 | 18,150 | ±0 | ±0% | 200 |
| 2024/12/02 | 18,150 | 18,150 | 18,150 | 18,150 | +30 | +0.2% | 100 |
| 2024/11/29 | 18,120 | 18,120 | 18,120 | 18,120 | +50 | +0.3% | 100 |
| 2024/11/28 | 18,070 | 18,070 | 18,070 | 18,070 | - | - | 100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 17,880 | 17,880 | 17,880 | 17,880 | ±0 | ±0% | 100 |
| 2024/11/22 | 17,850 | 17,880 | 17,840 | 17,880 | -120 | -0.7% | 400 |
| 2024/11/21 | 17,870 | 18,000 | 17,840 | 18,000 | - | - | 400 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,910 | 17,910 | 17,830 | 17,830 | -180 | -1% | 500 |
| 2024/11/15 | 18,080 | 18,080 | 18,010 | 18,010 | -290 | -1.6% | 300 |
| 2024/11/14 | 18,270 | 18,300 | 18,270 | 18,300 | +30 | +0.2% | 200 |
| 2024/11/13 | 18,270 | 18,270 | 18,270 | 18,270 | - | - | 100 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 17,870 | 17,870 | 17,870 | 17,870 | - | - | 400 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 18,400 | 18,400 | 18,240 | 18,270 | -530 | -2.8% | 400 |
| 2024/11/06 | 18,800 | 18,800 | 18,800 | 18,800 | +300 | +1.6% | 100 |
| 2024/11/05 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 18,800 | 18,800 | 18,800 | 18,800 | +680 | +3.8% | 100 |
| 2024/10/29 | 18,430 | 18,430 | 18,120 | 18,120 | -300 | -1.6% | 500 |
| 2024/10/28 | 18,420 | 18,420 | 18,420 | 18,420 | - | - | 100 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,798,000円 | - | - | - | - | 0.66倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＪＣＵ | 320,000円 | +0.5% | -1.1% | 2.56% | 10.78倍 | 1.67倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| ミルボン | 254,700円 | +5.7% | +0.5% | 3.46% | 15.96倍 | 1.70倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 天 馬 | 356,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| コニシ | 110,000円 | +4.5% | +0.1% | 3.45% | 9.01倍 | 0.85倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
