松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 17,000 | 17,000 | 16,410 | 16,410 | -790 | -4.6% | 1,500 |
| 2025/04/03 | 17,570 | 17,570 | 17,100 | 17,200 | -480 | -2.7% | 500 |
| 2025/04/02 | 17,650 | 17,680 | 17,650 | 17,680 | -10 | -0.1% | 400 |
| 2025/04/01 | 17,600 | 17,760 | 17,600 | 17,690 | - | - | 300 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 18,000 | 18,000 | 18,000 | 18,000 | +290 | +1.6% | 100 |
| 2025/03/25 | 17,710 | 17,710 | 17,710 | 17,710 | ±0 | ±0% | 100 |
| 2025/03/24 | 17,730 | 18,010 | 17,710 | 17,710 | -160 | -0.9% | 700 |
| 2025/03/21 | 17,950 | 18,000 | 17,850 | 17,870 | - | - | 600 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 18,100 | 18,100 | 18,100 | 18,100 | -70 | -0.4% | 100 |
| 2025/03/17 | 18,010 | 18,170 | 18,010 | 18,170 | +530 | +3% | 200 |
| 2025/03/14 | 17,680 | 17,680 | 17,640 | 17,640 | -30 | -0.2% | 900 |
| 2025/03/13 | 17,800 | 17,830 | 17,670 | 17,670 | -530 | -2.9% | 800 |
| 2025/03/12 | 18,200 | 18,200 | 18,200 | 18,200 | +400 | +2.2% | 100 |
| 2025/03/11 | 17,890 | 17,890 | 17,800 | 17,800 | -110 | -0.6% | 400 |
| 2025/03/10 | 17,860 | 18,190 | 17,860 | 17,910 | -280 | -1.5% | 400 |
| 2025/03/07 | 18,200 | 18,200 | 18,190 | 18,190 | +190 | +1.1% | 200 |
| 2025/03/06 | 18,000 | 18,000 | 18,000 | 18,000 | -90 | -0.5% | 100 |
| 2025/03/05 | 18,090 | 18,090 | 18,090 | 18,090 | - | - | 100 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 18,300 | 18,300 | 18,280 | 18,300 | +100 | +0.5% | 800 |
| 2025/02/27 | 18,250 | 18,250 | 18,200 | 18,200 | +50 | +0.3% | 200 |
| 2025/02/26 | 18,150 | 18,150 | 18,150 | 18,150 | +60 | +0.3% | 100 |
| 2025/02/25 | 18,160 | 18,360 | 18,090 | 18,090 | - | - | 1,300 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 18,110 | 18,200 | 18,110 | 18,200 | -200 | -1.1% | 200 |
| 2025/02/19 | 18,580 | 18,580 | 18,380 | 18,400 | - | - | 300 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 18,620 | 18,620 | 18,580 | 18,580 | -320 | -1.7% | 500 |
| 2025/02/14 | 18,400 | 18,900 | 18,400 | 18,900 | +550 | +3% | 400 |
| 2025/02/13 | 18,340 | 18,350 | 18,340 | 18,350 | +50 | +0.3% | 500 |
| 2025/02/12 | 18,200 | 18,300 | 18,200 | 18,300 | +110 | +0.6% | 900 |
| 2025/02/10 | 18,150 | 18,190 | 18,150 | 18,190 | - | - | 200 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 18,200 | 18,200 | 18,200 | 18,200 | - | - | 100 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 18,190 | 18,190 | 18,190 | 18,190 | -160 | -0.9% | 100 |
| 2025/01/28 | 18,350 | 18,350 | 18,350 | 18,350 | ±0 | ±0% | 100 |
| 2025/01/27 | 18,350 | 18,350 | 18,350 | 18,350 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 18,350 | 18,360 | 18,350 | 18,360 | - | - | 200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,641,000円 | -0.5% | -25.5% | 2.44% | 8.66倍 | 0.63倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| セ硝子 | 294,100円 | -9.6% | -27.5% | 5.78% | 11.21倍 | 0.63倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| 四国化ＨＤ | 169,800円 | +0.7% | -9.1% | 2.94% | 11.67倍 | 0.91倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 222,900円 | +37.5% | +4.8% | 1.57% | 14.49倍 | 2.29倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
| ＺＡＣＲＯＳ | 372,000円 | +10.2% | +23.5% | 3.39% | 10.30倍 | 0.77倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
市場注目の銘柄
チャート関連のコラム
