松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 17,850 | 17,880 | 17,840 | 17,880 | -120 | -0.7% | 400 |
| 2024/11/21 | 17,870 | 18,000 | 17,840 | 18,000 | - | - | 400 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,910 | 17,910 | 17,830 | 17,830 | -180 | -1% | 500 |
| 2024/11/15 | 18,080 | 18,080 | 18,010 | 18,010 | -290 | -1.6% | 300 |
| 2024/11/14 | 18,270 | 18,300 | 18,270 | 18,300 | +30 | +0.2% | 200 |
| 2024/11/13 | 18,270 | 18,270 | 18,270 | 18,270 | - | - | 100 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 17,870 | 17,870 | 17,870 | 17,870 | - | - | 400 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 18,400 | 18,400 | 18,240 | 18,270 | -530 | -2.8% | 400 |
| 2024/11/06 | 18,800 | 18,800 | 18,800 | 18,800 | +300 | +1.6% | 100 |
| 2024/11/05 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 18,800 | 18,800 | 18,800 | 18,800 | +680 | +3.8% | 100 |
| 2024/10/29 | 18,430 | 18,430 | 18,120 | 18,120 | -300 | -1.6% | 500 |
| 2024/10/28 | 18,420 | 18,420 | 18,420 | 18,420 | - | - | 100 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 17,610 | 17,630 | 17,610 | 17,620 | -140 | -0.8% | 600 |
| 2024/10/18 | 18,120 | 18,120 | 17,750 | 17,760 | -700 | -3.8% | 600 |
| 2024/10/17 | 18,470 | 18,470 | 18,460 | 18,460 | -10 | -0.1% | 200 |
| 2024/10/16 | 18,500 | 18,500 | 18,470 | 18,470 | - | - | 200 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 18,780 | 18,780 | 18,440 | 18,510 | +510 | +2.8% | 700 |
| 2024/10/10 | 18,010 | 18,010 | 18,000 | 18,000 | - | - | 300 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 100 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 18,000 | 18,000 | 18,000 | 18,000 | -220 | -1.2% | 200 |
| 2024/10/03 | 18,220 | 18,220 | 18,220 | 18,220 | ±0 | ±0% | 100 |
| 2024/10/02 | 18,000 | 18,220 | 18,000 | 18,220 | - | - | 400 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 18,060 | 18,060 | 17,990 | 18,000 | +40 | +0.2% | 400 |
| 2024/09/26 | 17,960 | 17,960 | 17,960 | 17,960 | ±0 | ±0% | 100 |
| 2024/09/25 | 17,960 | 17,960 | 17,960 | 17,960 | -40 | -0.2% | 100 |
| 2024/09/24 | 17,830 | 18,000 | 17,830 | 18,000 | - | - | 400 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 200 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 18,630 | 18,630 | 18,630 | 18,630 | +800 | +4.5% | 200 |
| 2024/09/13 | 17,830 | 17,830 | 17,830 | 17,830 | +400 | +2.3% | 100 |
| 2024/09/12 | 17,430 | 17,430 | 17,430 | 17,430 | +40 | +0.2% | 100 |
| 2024/09/11 | 17,510 | 17,510 | 17,390 | 17,390 | -490 | -2.7% | 400 |
| 2024/09/10 | 18,210 | 18,210 | 17,880 | 17,880 | -340 | -1.9% | 200 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,788,000円 | -0.5% | -25.5% | 2.24% | 9.43倍 | 0.69倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 旭有機材 | 427,000円 | -0.5% | -24.7% | 2.58% | 9.56倍 | 1.06倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| サカタインクス | 154,600円 | +7.3% | +2.0% | 3.56% | 8.16倍 | 0.68倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ＺＡＣＲＯＳ | 412,500円 | +10.2% | +23.5% | 3.05% | 11.46倍 | 0.86倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| ＫＨネオケム | 205,600円 | +5.1% | +22.4% | 4.38% | 9.06倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
市場注目の銘柄
チャート関連のコラム
