松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7% | 700 |
| 2024/04/11 | 16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 17,000 | 17,130 | 17,000 | 17,130 | +200 | +1.2% | 200 |
| 2024/04/05 | 17,270 | 17,500 | 16,230 | 16,930 | -740 | -4.2% | 2,300 |
| 2024/04/04 | 17,670 | 17,670 | 17,670 | 17,670 | ±0 | ±0% | 200 |
| 2024/04/03 | 17,590 | 17,670 | 17,500 | 17,670 | -320 | -1.8% | 1,100 |
| 2024/04/02 | 17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1% | 100 |
| 2024/04/01 | 18,000 | 18,000 | 17,980 | 17,980 | +180 | +1% | 300 |
| 2024/03/29 | 17,700 | 18,050 | 17,680 | 17,800 | +90 | +0.5% | 900 |
| 2024/03/28 | 18,150 | 18,150 | 17,710 | 17,710 | - | - | 1,300 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 18,100 | 18,500 | 18,100 | 18,500 | ±0 | ±0% | 200 |
| 2024/03/22 | 18,510 | 18,780 | 18,500 | 18,500 | +200 | +1.1% | 1,700 |
| 2024/03/21 | 18,700 | 18,700 | 18,300 | 18,300 | - | - | 1,900 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 18,100 | 18,310 | 17,900 | 18,300 | +200 | +1.1% | 800 |
| 2024/03/15 | 17,620 | 18,100 | 17,620 | 18,100 | +360 | +2% | 300 |
| 2024/03/14 | 18,000 | 18,000 | 17,690 | 17,740 | -340 | -1.9% | 400 |
| 2024/03/13 | 18,400 | 18,400 | 18,020 | 18,080 | -470 | -2.5% | 900 |
| 2024/03/12 | 18,300 | 18,550 | 18,050 | 18,550 | -150 | -0.8% | 500 |
| 2024/03/11 | 18,720 | 18,720 | 18,700 | 18,700 | -80 | -0.4% | 800 |
| 2024/03/08 | 19,000 | 19,170 | 18,780 | 18,780 | -220 | -1.2% | 400 |
| 2024/03/07 | 19,010 | 19,200 | 19,000 | 19,000 | -200 | -1% | 300 |
| 2024/03/06 | 19,010 | 19,670 | 19,010 | 19,200 | -20 | -0.1% | 500 |
| 2024/03/05 | 19,220 | 19,220 | 19,220 | 19,220 | ±0 | ±0% | 200 |
| 2024/03/04 | 19,000 | 19,220 | 19,000 | 19,220 | - | - | 300 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 19,000 | 19,550 | 18,990 | 19,000 | -280 | -1.5% | 2,200 |
| 2024/02/26 | 17,860 | 19,280 | 17,860 | 19,280 | +1,270 | +7.1% | 1,100 |
| 2024/02/22 | 18,010 | 18,010 | 17,810 | 18,010 | - | - | 400 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 17,500 | 17,500 | 17,120 | 17,210 | +100 | +0.6% | 500 |
| 2024/02/15 | 16,830 | 17,280 | 16,630 | 17,110 | -120 | -0.7% | 1,500 |
| 2024/02/14 | 17,290 | 17,290 | 17,230 | 17,230 | +230 | +1.4% | 200 |
| 2024/02/13 | 17,140 | 17,140 | 17,000 | 17,000 | -290 | -1.7% | 300 |
| 2024/02/09 | 17,290 | 17,290 | 17,290 | 17,290 | +290 | +1.7% | 200 |
| 2024/02/08 | 17,150 | 17,150 | 17,000 | 17,000 | +250 | +1.5% | 200 |
| 2024/02/07 | 17,620 | 17,620 | 16,600 | 16,750 | - | - | 1,400 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 17,510 | 17,620 | 17,510 | 17,620 | +110 | +0.6% | 300 |
| 2024/02/02 | 17,630 | 17,660 | 17,440 | 17,510 | -120 | -0.7% | 400 |
| 2024/02/01 | 17,400 | 18,200 | 17,400 | 17,630 | +250 | +1.4% | 1,000 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,788,000円 | -0.5% | -25.5% | 2.24% | 9.43倍 | 0.69倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 旭有機材 | 427,000円 | -0.5% | -24.7% | 2.58% | 9.56倍 | 1.06倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| サカタインクス | 154,600円 | +7.3% | +2.0% | 3.56% | 8.16倍 | 0.68倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ＺＡＣＲＯＳ | 412,500円 | +10.2% | +23.5% | 3.05% | 11.46倍 | 0.86倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| ＫＨネオケム | 205,600円 | +5.1% | +22.4% | 4.38% | 9.06倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
市場注目の銘柄
チャート関連のコラム
