松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 17,610 | 17,630 | 17,610 | 17,620 | -140 | -0.8% | 600 |
| 2024/10/18 | 18,120 | 18,120 | 17,750 | 17,760 | -700 | -3.8% | 600 |
| 2024/10/17 | 18,470 | 18,470 | 18,460 | 18,460 | -10 | -0.1% | 200 |
| 2024/10/16 | 18,500 | 18,500 | 18,470 | 18,470 | - | - | 200 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 18,780 | 18,780 | 18,440 | 18,510 | +510 | +2.8% | 700 |
| 2024/10/10 | 18,010 | 18,010 | 18,000 | 18,000 | - | - | 300 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 100 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 18,000 | 18,000 | 18,000 | 18,000 | -220 | -1.2% | 200 |
| 2024/10/03 | 18,220 | 18,220 | 18,220 | 18,220 | ±0 | ±0% | 100 |
| 2024/10/02 | 18,000 | 18,220 | 18,000 | 18,220 | - | - | 400 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 18,060 | 18,060 | 17,990 | 18,000 | +40 | +0.2% | 400 |
| 2024/09/26 | 17,960 | 17,960 | 17,960 | 17,960 | ±0 | ±0% | 100 |
| 2024/09/25 | 17,960 | 17,960 | 17,960 | 17,960 | -40 | -0.2% | 100 |
| 2024/09/24 | 17,830 | 18,000 | 17,830 | 18,000 | - | - | 400 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 200 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 18,630 | 18,630 | 18,630 | 18,630 | +800 | +4.5% | 200 |
| 2024/09/13 | 17,830 | 17,830 | 17,830 | 17,830 | +400 | +2.3% | 100 |
| 2024/09/12 | 17,430 | 17,430 | 17,430 | 17,430 | +40 | +0.2% | 100 |
| 2024/09/11 | 17,510 | 17,510 | 17,390 | 17,390 | -490 | -2.7% | 400 |
| 2024/09/10 | 18,210 | 18,210 | 17,880 | 17,880 | -340 | -1.9% | 200 |
| 2024/09/09 | 18,220 | 18,220 | 18,220 | 18,220 | - | - | 200 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 18,780 | 18,780 | 18,380 | 18,380 | -220 | -1.2% | 200 |
| 2024/09/02 | 18,600 | 18,600 | 18,600 | 18,600 | - | - | 100 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 19,000 | 19,000 | 18,850 | 18,850 | +100 | +0.5% | 200 |
| 2024/08/27 | 18,560 | 18,750 | 18,560 | 18,750 | - | - | 600 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 18,400 | 18,400 | 18,310 | 18,400 | -100 | -0.5% | 400 |
| 2024/08/22 | 18,400 | 18,500 | 18,400 | 18,500 | +100 | +0.5% | 200 |
| 2024/08/21 | 18,400 | 18,400 | 18,400 | 18,400 | ±0 | ±0% | 200 |
| 2024/08/20 | 18,400 | 18,410 | 18,400 | 18,400 | ±0 | ±0% | 600 |
| 2024/08/19 | 18,400 | 18,400 | 18,400 | 18,400 | +400 | +2.2% | 700 |
| 2024/08/16 | 18,000 | 18,000 | 18,000 | 18,000 | ±0 | ±0% | 100 |
| 2024/08/15 | 18,540 | 18,540 | 18,000 | 18,000 | -460 | -2.5% | 1,000 |
| 2024/08/14 | 18,440 | 18,690 | 18,440 | 18,460 | -40 | -0.2% | 600 |
| 2024/08/13 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 100 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 16,500 | 16,500 | 16,500 | 16,500 | +500 | +3.1% | 100 |
| 2024/08/07 | 16,000 | 16,000 | 16,000 | 16,000 | +70 | +0.4% | 100 |
151～
200
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,798,000円 | - | - | - | - | 0.66倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＪＣＵ | 320,000円 | +0.5% | -1.1% | 2.56% | 10.78倍 | 1.67倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| ミルボン | 254,700円 | +5.7% | +0.5% | 3.46% | 15.96倍 | 1.70倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 天 馬 | 356,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| コニシ | 110,000円 | +4.5% | +0.1% | 3.45% | 9.01倍 | 0.85倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
