松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 17,500 | 17,530 | 17,500 | 17,530 | +40 | +0.2% | 300 |
| 2024/06/14 | 17,490 | 17,490 | 17,490 | 17,490 | +240 | +1.4% | 100 |
| 2024/06/13 | 17,400 | 17,400 | 17,250 | 17,250 | -250 | -1.4% | 200 |
| 2024/06/12 | 17,500 | 17,500 | 17,500 | 17,500 | +180 | +1% | 200 |
| 2024/06/11 | 17,250 | 17,320 | 17,240 | 17,320 | -280 | -1.6% | 1,200 |
| 2024/06/10 | 17,600 | 17,600 | 17,600 | 17,600 | ±0 | ±0% | 100 |
| 2024/06/07 | 17,310 | 17,600 | 17,310 | 17,600 | +290 | +1.7% | 300 |
| 2024/06/06 | 17,650 | 17,650 | 17,310 | 17,310 | -340 | -1.9% | 200 |
| 2024/06/05 | 17,700 | 17,700 | 17,650 | 17,650 | -70 | -0.4% | 400 |
| 2024/06/04 | 17,720 | 17,720 | 17,720 | 17,720 | +10 | +0.1% | 300 |
| 2024/06/03 | 17,710 | 17,710 | 17,710 | 17,710 | - | - | 100 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 17,900 | 17,900 | 17,690 | 17,690 | - | - | 200 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 18,000 | 18,000 | 17,800 | 17,800 | - | - | 200 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 18,120 | 18,120 | 18,120 | 18,120 | -70 | -0.4% | 100 |
| 2024/05/23 | 17,800 | 18,190 | 17,800 | 18,190 | +410 | +2.3% | 200 |
| 2024/05/22 | 17,500 | 17,780 | 17,500 | 17,780 | - | - | 200 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 17,490 | 17,500 | 17,490 | 17,500 | +350 | +2% | 400 |
| 2024/05/17 | 17,250 | 17,250 | 17,150 | 17,150 | -160 | -0.9% | 200 |
| 2024/05/16 | 17,320 | 17,320 | 17,310 | 17,310 | -180 | -1% | 300 |
| 2024/05/15 | 17,490 | 17,490 | 17,490 | 17,490 | ±0 | ±0% | 400 |
| 2024/05/14 | 17,090 | 17,490 | 17,090 | 17,490 | - | - | 200 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 17,480 | 17,490 | 17,480 | 17,490 | - | - | 200 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 17,460 | 17,460 | 17,460 | 17,460 | +30 | +0.2% | 100 |
| 2024/05/07 | 17,010 | 17,470 | 17,010 | 17,430 | +420 | +2.5% | 600 |
| 2024/05/02 | 17,280 | 17,280 | 17,010 | 17,010 | - | - | 300 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 17,370 | 17,400 | 17,200 | 17,300 | -390 | -2.2% | 700 |
| 2024/04/26 | 17,400 | 17,690 | 17,360 | 17,690 | +430 | +2.5% | 300 |
| 2024/04/25 | 17,290 | 17,290 | 17,250 | 17,260 | +10 | +0.1% | 700 |
| 2024/04/24 | 17,250 | 17,250 | 16,600 | 17,250 | -110 | -0.6% | 800 |
| 2024/04/23 | 17,360 | 17,360 | 17,360 | 17,360 | +800 | +4.8% | 100 |
| 2024/04/22 | 16,560 | 16,560 | 16,560 | 16,560 | -90 | -0.5% | 200 |
| 2024/04/19 | 16,910 | 17,130 | 16,550 | 16,650 | - | - | 900 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 16,900 | 16,910 | 16,900 | 16,910 | - | - | 1,300 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7% | 700 |
| 2024/04/11 | 16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 17,000 | 17,130 | 17,000 | 17,130 | +200 | +1.2% | 200 |
| 2024/04/05 | 17,270 | 17,500 | 16,230 | 16,930 | -740 | -4.2% | 2,300 |
| 2024/04/04 | 17,670 | 17,670 | 17,670 | 17,670 | ±0 | ±0% | 200 |
301～
350
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 2,000,000円 | -4.4% | -19.3% | - | - | - |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| コニシ | 131,300円 | +4.5% | +0.1% | 2.89% | 10.30倍 | 0.97倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| Ａｉロボティク | 784,000円 | +97.1% | +97.2% | 0.00% | 27.73倍 | 27.91倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| 旭有機材 | 452,000円 | -0.2% | -19.1% | 2.65% | 13.27倍 | 1.09倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| セ硝子 | 340,500円 | +0.5% | -34.2% | 4.99% | 15.34倍 | 0.72倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
