松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 18,000 | 18,000 | 17,980 | 17,980 | +180 | +1% | 300 |
| 2024/03/29 | 17,700 | 18,050 | 17,680 | 17,800 | +90 | +0.5% | 900 |
| 2024/03/28 | 18,150 | 18,150 | 17,710 | 17,710 | - | - | 1,300 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 18,100 | 18,500 | 18,100 | 18,500 | ±0 | ±0% | 200 |
| 2024/03/22 | 18,510 | 18,780 | 18,500 | 18,500 | +200 | +1.1% | 1,700 |
| 2024/03/21 | 18,700 | 18,700 | 18,300 | 18,300 | - | - | 1,900 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 18,100 | 18,310 | 17,900 | 18,300 | +200 | +1.1% | 800 |
| 2024/03/15 | 17,620 | 18,100 | 17,620 | 18,100 | +360 | +2% | 300 |
| 2024/03/14 | 18,000 | 18,000 | 17,690 | 17,740 | -340 | -1.9% | 400 |
| 2024/03/13 | 18,400 | 18,400 | 18,020 | 18,080 | -470 | -2.5% | 900 |
| 2024/03/12 | 18,300 | 18,550 | 18,050 | 18,550 | -150 | -0.8% | 500 |
| 2024/03/11 | 18,720 | 18,720 | 18,700 | 18,700 | -80 | -0.4% | 800 |
| 2024/03/08 | 19,000 | 19,170 | 18,780 | 18,780 | -220 | -1.2% | 400 |
| 2024/03/07 | 19,010 | 19,200 | 19,000 | 19,000 | -200 | -1% | 300 |
| 2024/03/06 | 19,010 | 19,670 | 19,010 | 19,200 | -20 | -0.1% | 500 |
| 2024/03/05 | 19,220 | 19,220 | 19,220 | 19,220 | ±0 | ±0% | 200 |
| 2024/03/04 | 19,000 | 19,220 | 19,000 | 19,220 | - | - | 300 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 19,000 | 19,550 | 18,990 | 19,000 | -280 | -1.5% | 2,200 |
| 2024/02/26 | 17,860 | 19,280 | 17,860 | 19,280 | +1,270 | +7.1% | 1,100 |
| 2024/02/22 | 18,010 | 18,010 | 17,810 | 18,010 | - | - | 400 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 17,500 | 17,500 | 17,120 | 17,210 | +100 | +0.6% | 500 |
| 2024/02/15 | 16,830 | 17,280 | 16,630 | 17,110 | -120 | -0.7% | 1,500 |
| 2024/02/14 | 17,290 | 17,290 | 17,230 | 17,230 | +230 | +1.4% | 200 |
| 2024/02/13 | 17,140 | 17,140 | 17,000 | 17,000 | -290 | -1.7% | 300 |
| 2024/02/09 | 17,290 | 17,290 | 17,290 | 17,290 | +290 | +1.7% | 200 |
| 2024/02/08 | 17,150 | 17,150 | 17,000 | 17,000 | +250 | +1.5% | 200 |
| 2024/02/07 | 17,620 | 17,620 | 16,600 | 16,750 | - | - | 1,400 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 17,510 | 17,620 | 17,510 | 17,620 | +110 | +0.6% | 300 |
| 2024/02/02 | 17,630 | 17,660 | 17,440 | 17,510 | -120 | -0.7% | 400 |
| 2024/02/01 | 17,400 | 18,200 | 17,400 | 17,630 | +250 | +1.4% | 1,000 |
| 2024/01/31 | 17,300 | 17,700 | 17,300 | 17,380 | - | - | 700 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 16,250 | 16,500 | 16,250 | 16,500 | +300 | +1.9% | 700 |
| 2024/01/26 | 16,200 | 16,200 | 16,200 | 16,200 | - | - | 200 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 16,080 | 16,130 | 16,080 | 16,100 | +20 | +0.1% | 500 |
| 2024/01/23 | 15,940 | 16,080 | 15,940 | 16,080 | +310 | +2% | 700 |
| 2024/01/22 | 15,620 | 15,770 | 15,620 | 15,770 | +20 | +0.1% | 400 |
| 2024/01/19 | 15,410 | 15,750 | 15,410 | 15,750 | - | - | 200 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,730,000円 | -0.5% | -25.5% | 2.31% | 9.13倍 | 0.67倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 三洋化 | 337,500円 | -9.1% | +22.2% | 5.04% | 18.67倍 | 0.55倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 296,300円 | +12.6% | +27.8% | 2.50% | 10.26倍 | 1.60倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| コニシ | 102,700円 | +4.5% | +1.8% | 3.70% | 9.21倍 | 0.80倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 四国化ＨＤ | 159,000円 | +0.7% | -9.1% | 3.14% | 10.93倍 | 0.85倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
