ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 1,320 | 1,335 | 1,320 | 1,335 | +13 | +1% | 1,800 |
| 2023/08/10 | 1,320 | 1,322 | 1,307 | 1,322 | +2 | +0.2% | 2,700 |
| 2023/08/09 | 1,322 | 1,327 | 1,320 | 1,320 | -13 | -1% | 1,300 |
| 2023/08/08 | 1,316 | 1,333 | 1,316 | 1,333 | +17 | +1.3% | 3,400 |
| 2023/08/07 | 1,321 | 1,328 | 1,306 | 1,316 | -5 | -0.4% | 1,900 |
| 2023/08/04 | 1,340 | 1,354 | 1,300 | 1,321 | -19 | -1.4% | 2,500 |
| 2023/08/03 | 1,339 | 1,340 | 1,338 | 1,340 | -5 | -0.4% | 1,500 |
| 2023/08/02 | 1,338 | 1,345 | 1,338 | 1,345 | +8 | +0.6% | 800 |
| 2023/08/01 | 1,350 | 1,350 | 1,335 | 1,337 | -19 | -1.4% | 1,200 |
| 2023/07/31 | 1,335 | 1,356 | 1,333 | 1,356 | +15 | +1.1% | 7,300 |
| 2023/07/28 | 1,349 | 1,349 | 1,333 | 1,341 | -8 | -0.6% | 2,600 |
| 2023/07/27 | 1,350 | 1,351 | 1,336 | 1,349 | -1 | -0.1% | 3,800 |
| 2023/07/26 | 1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6% | 3,400 |
| 2023/07/25 | 1,330 | 1,334 | 1,324 | 1,329 | -12 | -0.9% | 4,700 |
| 2023/07/24 | 1,337 | 1,344 | 1,337 | 1,341 | +4 | +0.3% | 4,800 |
| 2023/07/21 | 1,341 | 1,341 | 1,330 | 1,337 | -4 | -0.3% | 3,400 |
| 2023/07/20 | 1,310 | 1,341 | 1,307 | 1,341 | +31 | +2.4% | 8,000 |
| 2023/07/19 | 1,303 | 1,315 | 1,303 | 1,310 | ±0 | ±0% | 1,800 |
| 2023/07/18 | 1,335 | 1,335 | 1,310 | 1,310 | -29 | -2.2% | 1,700 |
| 2023/07/14 | 1,340 | 1,350 | 1,326 | 1,339 | +21 | +1.6% | 8,900 |
| 2023/07/13 | 1,303 | 1,336 | 1,303 | 1,318 | ±0 | ±0% | 7,600 |
| 2023/07/12 | 1,347 | 1,348 | 1,300 | 1,318 | -29 | -2.2% | 7,900 |
| 2023/07/11 | 1,350 | 1,351 | 1,344 | 1,347 | -3 | -0.2% | 2,000 |
| 2023/07/10 | 1,357 | 1,357 | 1,349 | 1,350 | -7 | -0.5% | 3,200 |
| 2023/07/07 | 1,360 | 1,360 | 1,350 | 1,357 | -4 | -0.3% | 4,100 |
| 2023/07/06 | 1,365 | 1,370 | 1,361 | 1,361 | -4 | -0.3% | 2,300 |
| 2023/07/05 | 1,365 | 1,369 | 1,364 | 1,365 | -1 | -0.1% | 2,400 |
| 2023/07/04 | 1,371 | 1,371 | 1,366 | 1,366 | -5 | -0.4% | 2,800 |
| 2023/07/03 | 1,383 | 1,383 | 1,367 | 1,371 | -14 | -1% | 3,500 |
| 2023/06/30 | 1,367 | 1,385 | 1,362 | 1,385 | +8 | +0.6% | 3,100 |
| 2023/06/29 | 1,363 | 1,380 | 1,363 | 1,377 | +5 | +0.4% | 5,600 |
| 2023/06/28 | 1,372 | 1,382 | 1,360 | 1,372 | +1 | +0.1% | 11,100 |
| 2023/06/27 | 1,373 | 1,373 | 1,362 | 1,371 | -2 | -0.1% | 5,700 |
| 2023/06/26 | 1,394 | 1,394 | 1,363 | 1,373 | +1 | +0.1% | 4,400 |
| 2023/06/23 | 1,372 | 1,372 | 1,359 | 1,372 | -1 | -0.1% | 7,400 |
| 2023/06/22 | 1,370 | 1,373 | 1,359 | 1,373 | +2 | +0.1% | 4,300 |
| 2023/06/21 | 1,365 | 1,371 | 1,350 | 1,371 | +6 | +0.4% | 9,900 |
| 2023/06/20 | 1,366 | 1,366 | 1,354 | 1,365 | -1 | -0.1% | 1,500 |
| 2023/06/19 | 1,370 | 1,371 | 1,366 | 1,366 | -3 | -0.2% | 2,600 |
| 2023/06/16 | 1,371 | 1,372 | 1,363 | 1,369 | +3 | +0.2% | 900 |
| 2023/06/15 | 1,360 | 1,372 | 1,350 | 1,366 | +6 | +0.4% | 4,200 |
| 2023/06/14 | 1,370 | 1,370 | 1,358 | 1,360 | -10 | -0.7% | 3,200 |
| 2023/06/13 | 1,364 | 1,381 | 1,364 | 1,370 | -1 | -0.1% | 6,800 |
| 2023/06/12 | 1,380 | 1,380 | 1,348 | 1,371 | -7 | -0.5% | 2,800 |
| 2023/06/09 | 1,376 | 1,378 | 1,368 | 1,378 | +2 | +0.1% | 1,500 |
| 2023/06/08 | 1,365 | 1,376 | 1,365 | 1,376 | ±0 | ±0% | 3,100 |
| 2023/06/07 | 1,371 | 1,378 | 1,371 | 1,376 | -2 | -0.1% | 700 |
| 2023/06/06 | 1,377 | 1,378 | 1,372 | 1,378 | -1 | -0.1% | 1,500 |
| 2023/06/05 | 1,374 | 1,380 | 1,373 | 1,379 | +5 | +0.4% | 2,800 |
| 2023/06/02 | 1,390 | 1,390 | 1,372 | 1,374 | -17 | -1.2% | 2,100 |
501～
550
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 一工薬 | 568,000円 | +9.2% | +18.5% | 2.11% | 14.71倍 | 1.40倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| ＤＮＣ | 75,900円 | -1.6% | -28.8% | 5.01% | 9.97倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 418,000円 | -0.8% | -6.3% | 4.07% | 18.29倍 | 1.10倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 161,800円 | +3.2% | -14.6% | 5.44% | 16.81倍 | 1.11倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
