ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,241 | 1,241 | 1,214 | 1,230 | -11 | -0.9% | 3,500 |
| 2022/03/30 | 1,261 | 1,269 | 1,241 | 1,241 | -43 | -3.3% | 4,800 |
| 2022/03/29 | 1,277 | 1,284 | 1,276 | 1,284 | +7 | +0.5% | 18,900 |
| 2022/03/28 | 1,269 | 1,280 | 1,262 | 1,277 | +6 | +0.5% | 9,900 |
| 2022/03/25 | 1,273 | 1,274 | 1,262 | 1,271 | -2 | -0.2% | 6,800 |
| 2022/03/24 | 1,249 | 1,273 | 1,249 | 1,273 | +23 | +1.8% | 3,500 |
| 2022/03/23 | 1,237 | 1,266 | 1,237 | 1,250 | +13 | +1.1% | 6,300 |
| 2022/03/22 | 1,271 | 1,276 | 1,225 | 1,237 | -29 | -2.3% | 9,100 |
| 2022/03/18 | 1,261 | 1,270 | 1,261 | 1,266 | -4 | -0.3% | 2,700 |
| 2022/03/17 | 1,251 | 1,270 | 1,247 | 1,270 | +23 | +1.8% | 4,900 |
| 2022/03/16 | 1,243 | 1,255 | 1,243 | 1,247 | +4 | +0.3% | 2,600 |
| 2022/03/15 | 1,245 | 1,248 | 1,242 | 1,243 | -2 | -0.2% | 1,600 |
| 2022/03/14 | 1,220 | 1,245 | 1,220 | 1,245 | +21 | +1.7% | 3,100 |
| 2022/03/11 | 1,222 | 1,244 | 1,222 | 1,224 | +1 | +0.1% | 1,700 |
| 2022/03/10 | 1,214 | 1,246 | 1,208 | 1,223 | +15 | +1.2% | 3,800 |
| 2022/03/09 | 1,222 | 1,222 | 1,180 | 1,208 | -17 | -1.4% | 7,000 |
| 2022/03/08 | 1,226 | 1,258 | 1,210 | 1,225 | -8 | -0.6% | 5,600 |
| 2022/03/07 | 1,267 | 1,267 | 1,229 | 1,233 | -53 | -4.1% | 7,200 |
| 2022/03/04 | 1,271 | 1,286 | 1,270 | 1,286 | +16 | +1.3% | 2,700 |
| 2022/03/03 | 1,291 | 1,291 | 1,266 | 1,270 | ±0 | ±0% | 6,500 |
| 2022/03/02 | 1,281 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,800 |
| 2022/03/01 | 1,300 | 1,301 | 1,288 | 1,288 | -10 | -0.8% | 2,000 |
| 2022/02/28 | 1,299 | 1,300 | 1,285 | 1,298 | +13 | +1% | 7,800 |
| 2022/02/25 | 1,296 | 1,296 | 1,272 | 1,285 | +14 | +1.1% | 6,500 |
| 2022/02/24 | 1,271 | 1,279 | 1,271 | 1,271 | +1 | +0.1% | 3,100 |
| 2022/02/22 | 1,270 | 1,279 | 1,270 | 1,270 | ±0 | ±0% | 2,300 |
| 2022/02/21 | 1,278 | 1,284 | 1,270 | 1,270 | -8 | -0.6% | 2,400 |
| 2022/02/18 | 1,278 | 1,282 | 1,271 | 1,278 | +1 | +0.1% | 2,800 |
| 2022/02/17 | 1,291 | 1,292 | 1,277 | 1,277 | -14 | -1.1% | 4,900 |
| 2022/02/16 | 1,290 | 1,296 | 1,290 | 1,291 | +1 | +0.1% | 1,700 |
| 2022/02/15 | 1,305 | 1,305 | 1,290 | 1,290 | -15 | -1.1% | 3,100 |
| 2022/02/14 | 1,300 | 1,305 | 1,287 | 1,305 | -2 | -0.2% | 2,200 |
| 2022/02/10 | 1,304 | 1,308 | 1,300 | 1,307 | +7 | +0.5% | 1,200 |
| 2022/02/09 | 1,291 | 1,308 | 1,275 | 1,300 | ±0 | ±0% | 10,600 |
| 2022/02/08 | 1,313 | 1,313 | 1,293 | 1,300 | -14 | -1.1% | 2,500 |
| 2022/02/07 | 1,300 | 1,314 | 1,300 | 1,314 | +12 | +0.9% | 3,500 |
| 2022/02/04 | 1,284 | 1,302 | 1,284 | 1,302 | +6 | +0.5% | 700 |
| 2022/02/03 | 1,298 | 1,300 | 1,289 | 1,296 | -1 | -0.1% | 1,300 |
| 2022/02/02 | 1,289 | 1,299 | 1,289 | 1,297 | +11 | +0.9% | 400 |
| 2022/02/01 | 1,307 | 1,307 | 1,282 | 1,286 | -25 | -1.9% | 1,500 |
| 2022/01/31 | 1,309 | 1,320 | 1,300 | 1,311 | +11 | +0.8% | 6,200 |
| 2022/01/28 | 1,300 | 1,300 | 1,290 | 1,300 | +19 | +1.5% | 3,000 |
| 2022/01/27 | 1,294 | 1,300 | 1,281 | 1,281 | -24 | -1.8% | 2,000 |
| 2022/01/26 | 1,307 | 1,307 | 1,293 | 1,305 | +27 | +2.1% | 2,300 |
| 2022/01/25 | 1,329 | 1,330 | 1,278 | 1,278 | +12 | +0.9% | 25,400 |
| 2022/01/24 | 1,281 | 1,281 | 1,262 | 1,266 | -15 | -1.2% | 2,200 |
| 2022/01/21 | 1,289 | 1,297 | 1,280 | 1,281 | -8 | -0.6% | 1,900 |
| 2022/01/20 | 1,289 | 1,290 | 1,289 | 1,289 | ±0 | ±0% | 500 |
| 2022/01/19 | 1,303 | 1,319 | 1,288 | 1,289 | -16 | -1.2% | 3,300 |
| 2022/01/18 | 1,321 | 1,321 | 1,302 | 1,305 | -25 | -1.9% | 4,400 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 150,000円 | -1.9% | +0.5% | 2.87% | 12.20倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| カーリット | 130,600円 | +3.9% | +11.1% | 2.76% | 10.99倍 | 0.82倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
市場注目の銘柄
チャート関連のコラム
