ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 1,121 | 1,121 | 1,106 | 1,108 | -13 | -1.2% | 3,500 |
| 2022/08/04 | 1,119 | 1,122 | 1,111 | 1,121 | +15 | +1.4% | 3,300 |
| 2022/08/03 | 1,113 | 1,122 | 1,105 | 1,106 | +2 | +0.2% | 2,100 |
| 2022/08/02 | 1,112 | 1,115 | 1,104 | 1,104 | -25 | -2.2% | 8,700 |
| 2022/08/01 | 1,126 | 1,135 | 1,122 | 1,129 | +3 | +0.3% | 1,800 |
| 2022/07/29 | 1,117 | 1,134 | 1,117 | 1,126 | +10 | +0.9% | 4,400 |
| 2022/07/28 | 1,117 | 1,118 | 1,116 | 1,116 | -1 | -0.1% | 1,200 |
| 2022/07/27 | 1,130 | 1,130 | 1,117 | 1,117 | -16 | -1.4% | 5,300 |
| 2022/07/26 | 1,138 | 1,140 | 1,128 | 1,133 | -3 | -0.3% | 2,600 |
| 2022/07/25 | 1,158 | 1,158 | 1,115 | 1,136 | +33 | +3% | 19,400 |
| 2022/07/22 | 1,100 | 1,105 | 1,100 | 1,103 | +1 | +0.1% | 5,800 |
| 2022/07/21 | 1,103 | 1,108 | 1,101 | 1,102 | -1 | -0.1% | 7,700 |
| 2022/07/20 | 1,104 | 1,105 | 1,101 | 1,103 | +1 | +0.1% | 4,200 |
| 2022/07/19 | 1,101 | 1,106 | 1,101 | 1,102 | +1 | +0.1% | 2,300 |
| 2022/07/15 | 1,101 | 1,104 | 1,100 | 1,101 | ±0 | ±0% | 1,700 |
| 2022/07/14 | 1,101 | 1,103 | 1,100 | 1,101 | -1 | -0.1% | 3,500 |
| 2022/07/13 | 1,102 | 1,105 | 1,098 | 1,102 | ±0 | ±0% | 3,800 |
| 2022/07/12 | 1,105 | 1,105 | 1,097 | 1,102 | -3 | -0.3% | 4,400 |
| 2022/07/11 | 1,101 | 1,111 | 1,101 | 1,105 | +5 | +0.5% | 4,400 |
| 2022/07/08 | 1,099 | 1,109 | 1,099 | 1,100 | -1 | -0.1% | 4,000 |
| 2022/07/07 | 1,098 | 1,105 | 1,098 | 1,101 | +3 | +0.3% | 3,800 |
| 2022/07/06 | 1,101 | 1,101 | 1,097 | 1,098 | +1 | +0.1% | 5,200 |
| 2022/07/05 | 1,112 | 1,112 | 1,094 | 1,097 | -14 | -1.3% | 8,900 |
| 2022/07/04 | 1,107 | 1,130 | 1,107 | 1,111 | +7 | +0.6% | 2,700 |
| 2022/07/01 | 1,138 | 1,138 | 1,104 | 1,104 | -29 | -2.6% | 3,100 |
| 2022/06/30 | 1,131 | 1,134 | 1,110 | 1,133 | +32 | +2.9% | 13,700 |
| 2022/06/29 | 1,107 | 1,120 | 1,098 | 1,101 | -5 | -0.5% | 16,300 |
| 2022/06/28 | 1,110 | 1,118 | 1,103 | 1,106 | ±0 | ±0% | 5,400 |
| 2022/06/27 | 1,124 | 1,129 | 1,072 | 1,106 | -14 | -1.3% | 11,700 |
| 2022/06/24 | 1,127 | 1,127 | 1,114 | 1,120 | +10 | +0.9% | 7,000 |
| 2022/06/23 | 1,110 | 1,116 | 1,106 | 1,110 | ±0 | ±0% | 13,100 |
| 2022/06/22 | 1,124 | 1,126 | 1,110 | 1,110 | -10 | -0.9% | 2,800 |
| 2022/06/21 | 1,122 | 1,122 | 1,119 | 1,120 | +9 | +0.8% | 1,900 |
| 2022/06/20 | 1,119 | 1,119 | 1,110 | 1,111 | -8 | -0.7% | 3,300 |
| 2022/06/17 | 1,127 | 1,127 | 1,115 | 1,119 | -12 | -1.1% | 2,400 |
| 2022/06/16 | 1,135 | 1,144 | 1,131 | 1,131 | +1 | +0.1% | 800 |
| 2022/06/15 | 1,139 | 1,139 | 1,130 | 1,130 | -9 | -0.8% | 3,100 |
| 2022/06/14 | 1,136 | 1,139 | 1,125 | 1,139 | +2 | +0.2% | 3,200 |
| 2022/06/13 | 1,135 | 1,138 | 1,131 | 1,137 | +2 | +0.2% | 1,600 |
| 2022/06/10 | 1,127 | 1,135 | 1,120 | 1,135 | +8 | +0.7% | 2,700 |
| 2022/06/09 | 1,127 | 1,135 | 1,123 | 1,127 | ±0 | ±0% | 4,400 |
| 2022/06/08 | 1,125 | 1,128 | 1,121 | 1,127 | +2 | +0.2% | 7,000 |
| 2022/06/07 | 1,123 | 1,127 | 1,120 | 1,125 | +7 | +0.6% | 800 |
| 2022/06/06 | 1,113 | 1,120 | 1,113 | 1,118 | -2 | -0.2% | 1,200 |
| 2022/06/03 | 1,127 | 1,128 | 1,117 | 1,120 | +2 | +0.2% | 3,800 |
| 2022/06/02 | 1,123 | 1,125 | 1,117 | 1,118 | -5 | -0.4% | 1,700 |
| 2022/06/01 | 1,114 | 1,128 | 1,114 | 1,123 | +9 | +0.8% | 2,900 |
| 2022/05/31 | 1,114 | 1,125 | 1,113 | 1,114 | ±0 | ±0% | 35,100 |
| 2022/05/30 | 1,118 | 1,129 | 1,107 | 1,114 | -3 | -0.3% | 8,400 |
| 2022/05/27 | 1,138 | 1,138 | 1,110 | 1,117 | -13 | -1.2% | 3,500 |
751～
800
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,600円 | +1.9% | -9.7% | 0.00% | 20.93倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 一工薬 | 547,000円 | +9.2% | +18.5% | 2.19% | 14.17倍 | 1.35倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| ＤＮＣ | 76,300円 | -1.6% | -28.8% | 4.98% | 10.02倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 420,000円 | -0.8% | -6.3% | 4.05% | 18.38倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,900円 | +3.2% | -14.6% | 5.47% | 16.72倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
