わかもと製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 296 | 296 | 291 | 292 | +1 | +0.3% | 7,000 |
| 2010/08/04 | 293 | 293 | 291 | 291 | ±0 | ±0% | 8,000 |
| 2010/08/03 | 291 | 291 | 291 | 291 | +1 | +0.3% | 1,000 |
| 2010/08/02 | 288 | 293 | 288 | 290 | +2 | +0.7% | 11,000 |
| 2010/07/30 | 291 | 291 | 287 | 288 | -4 | -1.4% | 18,000 |
| 2010/07/29 | 292 | 294 | 292 | 292 | -3 | -1% | 12,000 |
| 2010/07/28 | 294 | 298 | 294 | 295 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 297 | 299 | 295 | 295 | -4 | -1.3% | 5,000 |
| 2010/07/26 | 302 | 302 | 299 | 299 | +3 | +1% | 15,000 |
| 2010/07/23 | 299 | 299 | 295 | 296 | +2 | +0.7% | 8,000 |
| 2010/07/22 | 295 | 297 | 294 | 294 | -1 | -0.3% | 13,000 |
| 2010/07/21 | 298 | 298 | 295 | 295 | -3 | -1% | 8,000 |
| 2010/07/20 | 301 | 301 | 298 | 298 | +2 | +0.7% | 19,000 |
| 2010/07/16 | 299 | 299 | 296 | 296 | -3 | -1% | 5,000 |
| 2010/07/15 | 299 | 300 | 299 | 299 | +2 | +0.7% | 7,000 |
| 2010/07/14 | 296 | 297 | 296 | 297 | +2 | +0.7% | 12,000 |
| 2010/07/13 | 297 | 299 | 295 | 295 | -4 | -1.3% | 15,000 |
| 2010/07/12 | 302 | 302 | 299 | 299 | +1 | +0.3% | 5,000 |
| 2010/07/09 | 296 | 298 | 296 | 298 | +2 | +0.7% | 9,000 |
| 2010/07/08 | 302 | 302 | 296 | 296 | -4 | -1.3% | 11,000 |
| 2010/07/07 | 299 | 300 | 299 | 300 | -4 | -1.3% | 5,000 |
| 2010/07/06 | 302 | 304 | 301 | 304 | +9 | +3.1% | 27,000 |
| 2010/07/05 | 295 | 296 | 295 | 295 | -5 | -1.7% | 20,000 |
| 2010/07/02 | 300 | 302 | 300 | 300 | +1 | +0.3% | 9,000 |
| 2010/07/01 | 300 | 304 | 299 | 299 | -4 | -1.3% | 7,000 |
| 2010/06/30 | 302 | 303 | 301 | 303 | ±0 | ±0% | 9,000 |
| 2010/06/29 | 317 | 317 | 303 | 303 | -13 | -4.1% | 13,000 |
| 2010/06/28 | 316 | 316 | 316 | 316 | -1 | -0.3% | 2,000 |
| 2010/06/25 | 316 | 318 | 316 | 317 | +1 | +0.3% | 28,000 |
| 2010/06/24 | 314 | 316 | 311 | 316 | +5 | +1.6% | 9,000 |
| 2010/06/23 | 307 | 315 | 307 | 311 | -4 | -1.3% | 14,000 |
| 2010/06/22 | 312 | 315 | 312 | 315 | +4 | +1.3% | 6,000 |
| 2010/06/21 | 304 | 313 | 304 | 311 | -1 | -0.3% | 11,000 |
| 2010/06/18 | 307 | 313 | 307 | 312 | +3 | +1% | 17,000 |
| 2010/06/17 | 305 | 309 | 304 | 309 | +7 | +2.3% | 27,000 |
| 2010/06/16 | 303 | 305 | 300 | 302 | +5 | +1.7% | 18,000 |
| 2010/06/15 | 296 | 297 | 295 | 297 | +4 | +1.4% | 9,000 |
| 2010/06/14 | 295 | 295 | 293 | 293 | +1 | +0.3% | 4,000 |
| 2010/06/11 | 294 | 294 | 292 | 292 | ±0 | ±0% | 32,000 |
| 2010/06/10 | 294 | 295 | 292 | 292 | -5 | -1.7% | 10,000 |
| 2010/06/09 | 295 | 297 | 293 | 297 | +2 | +0.7% | 8,000 |
| 2010/06/08 | 293 | 296 | 293 | 295 | +4 | +1.4% | 7,000 |
| 2010/06/07 | 292 | 292 | 291 | 291 | -7 | -2.3% | 4,000 |
| 2010/06/04 | 298 | 300 | 298 | 298 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 299 | 300 | 297 | 298 | -1 | -0.3% | 9,000 |
| 2010/06/02 | 302 | 302 | 299 | 299 | +1 | +0.3% | 4,000 |
| 2010/06/01 | 304 | 304 | 298 | 298 | ±0 | ±0% | 2,000 |
| 2010/05/31 | 291 | 306 | 291 | 298 | +5 | +1.7% | 12,000 |
| 2010/05/28 | 297 | 300 | 292 | 293 | +1 | +0.3% | 16,000 |
| 2010/05/27 | 298 | 298 | 292 | 292 | -13 | -4.3% | 17,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワカモト | 23,800円 | +3.4% | - | 1.26% | 41.32倍 | 0.69倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＯＴＳ | 3,200円 | +63.9% | - | 0.00% | - | 9.38倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 73,000円 | -100.0% | - | 0.00% | - | 3.16倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ティムス | 20,500円 | - | - | 0.00% | - | 2.78倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ノイルイミューン | 17,300円 | -97.8% | - | 0.00% | - | 1.50倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
