わかもと製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 280 | 293 | 278 | 293 | +5 | +1.7% | 16,000 |
| 2010/09/28 | 293 | 293 | 285 | 288 | +2 | +0.7% | 4,000 |
| 2010/09/27 | 280 | 289 | 280 | 286 | -2 | -0.7% | 19,000 |
| 2010/09/24 | 294 | 294 | 287 | 288 | +2 | +0.7% | 36,000 |
| 2010/09/22 | 290 | 290 | 286 | 286 | +4 | +1.4% | 10,000 |
| 2010/09/21 | 287 | 287 | 282 | 282 | -5 | -1.7% | 3,000 |
| 2010/09/17 | 281 | 288 | 278 | 287 | +10 | +3.6% | 26,000 |
| 2010/09/16 | 275 | 277 | 274 | 277 | +3 | +1.1% | 11,000 |
| 2010/09/15 | 271 | 278 | 271 | 274 | ±0 | ±0% | 23,000 |
| 2010/09/14 | 284 | 284 | 274 | 274 | -3 | -1.1% | 12,000 |
| 2010/09/13 | 279 | 279 | 277 | 277 | -4 | -1.4% | 7,000 |
| 2010/09/10 | 280 | 285 | 273 | 281 | +4 | +1.4% | 34,000 |
| 2010/09/09 | 278 | 278 | 277 | 277 | +5 | +1.8% | 5,000 |
| 2010/09/08 | 284 | 284 | 272 | 272 | -7 | -2.5% | 10,000 |
| 2010/09/07 | 278 | 279 | 273 | 279 | +3 | +1.1% | 6,000 |
| 2010/09/06 | 274 | 276 | 274 | 276 | -2 | -0.7% | 4,000 |
| 2010/09/03 | 277 | 280 | 277 | 278 | +3 | +1.1% | 12,000 |
| 2010/09/02 | 276 | 276 | 275 | 275 | +7 | +2.6% | 4,000 |
| 2010/09/01 | 276 | 276 | 262 | 268 | -8 | -2.9% | 30,000 |
| 2010/08/31 | 282 | 282 | 276 | 276 | -14 | -4.8% | 15,000 |
| 2010/08/30 | 278 | 290 | 278 | 290 | +9 | +3.2% | 21,000 |
| 2010/08/27 | 276 | 283 | 276 | 281 | +1 | +0.4% | 12,000 |
| 2010/08/26 | 287 | 287 | 279 | 280 | -9 | -3.1% | 7,000 |
| 2010/08/25 | 285 | 289 | 280 | 289 | +4 | +1.4% | 21,000 |
| 2010/08/24 | 277 | 285 | 277 | 285 | +2 | +0.7% | 10,000 |
| 2010/08/23 | 276 | 283 | 276 | 283 | +7 | +2.5% | 11,000 |
| 2010/08/20 | 278 | 278 | 276 | 276 | -1 | -0.4% | 5,000 |
| 2010/08/19 | 279 | 279 | 277 | 277 | ±0 | ±0% | 8,000 |
| 2010/08/18 | 286 | 286 | 276 | 277 | -4 | -1.4% | 6,000 |
| 2010/08/17 | 284 | 284 | 280 | 281 | -1 | -0.4% | 25,000 |
| 2010/08/16 | 286 | 286 | 282 | 282 | -1 | -0.4% | 13,000 |
| 2010/08/13 | 281 | 284 | 281 | 283 | +2 | +0.7% | 15,000 |
| 2010/08/12 | 281 | 283 | 281 | 281 | -2 | -0.7% | 12,000 |
| 2010/08/11 | 285 | 285 | 281 | 283 | -4 | -1.4% | 11,000 |
| 2010/08/10 | 289 | 289 | 286 | 287 | -3 | -1% | 8,000 |
| 2010/08/09 | 289 | 291 | 286 | 290 | -2 | -0.7% | 4,000 |
| 2010/08/06 | 292 | 292 | 290 | 292 | ±0 | ±0% | 4,000 |
| 2010/08/05 | 296 | 296 | 291 | 292 | +1 | +0.3% | 7,000 |
| 2010/08/04 | 293 | 293 | 291 | 291 | ±0 | ±0% | 8,000 |
| 2010/08/03 | 291 | 291 | 291 | 291 | +1 | +0.3% | 1,000 |
| 2010/08/02 | 288 | 293 | 288 | 290 | +2 | +0.7% | 11,000 |
| 2010/07/30 | 291 | 291 | 287 | 288 | -4 | -1.4% | 18,000 |
| 2010/07/29 | 292 | 294 | 292 | 292 | -3 | -1% | 12,000 |
| 2010/07/28 | 294 | 298 | 294 | 295 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 297 | 299 | 295 | 295 | -4 | -1.3% | 5,000 |
| 2010/07/26 | 302 | 302 | 299 | 299 | +3 | +1% | 15,000 |
| 2010/07/23 | 299 | 299 | 295 | 296 | +2 | +0.7% | 8,000 |
| 2010/07/22 | 295 | 297 | 294 | 294 | -1 | -0.3% | 13,000 |
| 2010/07/21 | 298 | 298 | 295 | 295 | -3 | -1% | 8,000 |
| 2010/07/20 | 301 | 301 | 298 | 298 | +2 | +0.7% | 19,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ワカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワカモト | 30,100円 | +3.4% | - | 1.00% | 52.26倍 | 0.87倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| セルソース | 64,400円 | - | - | 0.78% | 50.04倍 | 2.13倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステラファーマ | 33,400円 | +245.7% | - | 0.00% | - | 3.69倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
| カイオム | 13,500円 | +92.3% | - | 0.00% | - | 4.79倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
市場注目の銘柄
チャート関連のコラム
