カイノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 1,298 | 1,298 | 1,279 | 1,296 | +2 | +0.2% | 600 |
| 2025/10/22 | 1,271 | 1,294 | 1,271 | 1,294 | ±0 | ±0% | 1,000 |
| 2025/10/21 | 1,300 | 1,300 | 1,274 | 1,294 | +13 | +1% | 3,500 |
| 2025/10/20 | 1,272 | 1,281 | 1,262 | 1,281 | +22 | +1.7% | 800 |
| 2025/10/17 | 1,267 | 1,267 | 1,259 | 1,259 | -7 | -0.6% | 4,600 |
| 2025/10/16 | 1,257 | 1,284 | 1,257 | 1,266 | +9 | +0.7% | 600 |
| 2025/10/15 | 1,242 | 1,257 | 1,234 | 1,257 | +15 | +1.2% | 8,200 |
| 2025/10/14 | 1,272 | 1,272 | 1,240 | 1,242 | -32 | -2.5% | 8,200 |
| 2025/10/10 | 1,280 | 1,280 | 1,274 | 1,274 | -6 | -0.5% | 400 |
| 2025/10/09 | 1,288 | 1,288 | 1,280 | 1,280 | -8 | -0.6% | 500 |
| 2025/10/08 | 1,288 | 1,292 | 1,288 | 1,288 | +2 | +0.2% | 900 |
| 2025/10/07 | 1,281 | 1,286 | 1,274 | 1,286 | +12 | +0.9% | 1,100 |
| 2025/10/06 | 1,284 | 1,285 | 1,274 | 1,274 | +2 | +0.2% | 1,400 |
| 2025/10/03 | 1,273 | 1,281 | 1,272 | 1,272 | -1 | -0.1% | 700 |
| 2025/10/02 | 1,276 | 1,276 | 1,266 | 1,273 | -3 | -0.2% | 2,500 |
| 2025/10/01 | 1,293 | 1,293 | 1,265 | 1,276 | -19 | -1.5% | 6,500 |
| 2025/09/30 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2025/09/29 | 1,315 | 1,315 | 1,286 | 1,295 | +10 | +0.8% | 1,600 |
| 2025/09/26 | 1,280 | 1,285 | 1,280 | 1,285 | +2 | +0.2% | 1,100 |
| 2025/09/25 | 1,283 | 1,283 | 1,283 | 1,283 | +2 | +0.2% | 100 |
| 2025/09/24 | 1,296 | 1,296 | 1,281 | 1,281 | ±0 | ±0% | 1,100 |
| 2025/09/22 | 1,300 | 1,301 | 1,281 | 1,281 | -18 | -1.4% | 1,300 |
| 2025/09/19 | 1,318 | 1,318 | 1,299 | 1,299 | ±0 | ±0% | 1,200 |
| 2025/09/18 | 1,299 | 1,299 | 1,299 | 1,299 | +1 | +0.1% | 100 |
| 2025/09/17 | 1,299 | 1,299 | 1,290 | 1,298 | -1 | -0.1% | 700 |
| 2025/09/16 | 1,278 | 1,323 | 1,278 | 1,299 | +24 | +1.9% | 1,500 |
| 2025/09/12 | 1,268 | 1,281 | 1,263 | 1,275 | +6 | +0.5% | 2,700 |
| 2025/09/11 | 1,271 | 1,275 | 1,265 | 1,269 | -5 | -0.4% | 1,000 |
| 2025/09/10 | 1,270 | 1,274 | 1,270 | 1,274 | +4 | +0.3% | 200 |
| 2025/09/09 | 1,277 | 1,284 | 1,270 | 1,270 | -10 | -0.8% | 1,600 |
| 2025/09/08 | 1,275 | 1,284 | 1,271 | 1,280 | +5 | +0.4% | 1,800 |
| 2025/09/05 | 1,276 | 1,284 | 1,272 | 1,275 | - | - | 3,700 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 1,280 | 1,282 | 1,279 | 1,279 | +1 | +0.1% | 1,100 |
| 2025/09/02 | 1,286 | 1,286 | 1,270 | 1,278 | -8 | -0.6% | 1,700 |
| 2025/09/01 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 900 |
| 2025/08/29 | 1,286 | 1,287 | 1,286 | 1,286 | -6 | -0.5% | 900 |
| 2025/08/28 | 1,310 | 1,310 | 1,292 | 1,292 | -8 | -0.6% | 800 |
| 2025/08/27 | 1,305 | 1,306 | 1,300 | 1,300 | -5 | -0.4% | 2,400 |
| 2025/08/26 | 1,316 | 1,316 | 1,304 | 1,305 | +5 | +0.4% | 600 |
| 2025/08/25 | 1,301 | 1,308 | 1,300 | 1,300 | +12 | +0.9% | 2,600 |
| 2025/08/22 | 1,284 | 1,301 | 1,284 | 1,288 | +10 | +0.8% | 1,500 |
| 2025/08/21 | 1,278 | 1,278 | 1,278 | 1,278 | -8 | -0.6% | 400 |
| 2025/08/20 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 800 |
| 2025/08/19 | 1,280 | 1,286 | 1,280 | 1,286 | +13 | +1% | 600 |
| 2025/08/18 | 1,288 | 1,288 | 1,273 | 1,273 | -18 | -1.4% | 700 |
| 2025/08/15 | 1,297 | 1,297 | 1,288 | 1,291 | +20 | +1.6% | 1,200 |
| 2025/08/14 | 1,284 | 1,284 | 1,271 | 1,271 | -16 | -1.2% | 2,100 |
| 2025/08/13 | 1,258 | 1,288 | 1,258 | 1,287 | +25 | +2% | 1,700 |
| 2025/08/12 | 1,252 | 1,404 | 1,240 | 1,262 | +2 | +0.2% | 22,300 |
1～
50
件表示中 / 3809件
類似銘柄と比較する
現在ご覧いただいている「カイノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カイノス | 129,600円 | +3.7% | +2.7% | 2.47% | 9.11倍 | 0.81倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| ＰＲＩＳＭＢｉｏ | 16,800円 | +14.8% | - | 0.00% | - | 2.02倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| サイフューズ | 61,800円 | +459.3% | - | 0.00% | - | 2.64倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＤＷＴＩ | 10,600円 | -15.1% | - | 0.00% | - | 6.37倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
市場注目の銘柄
チャート関連のコラム
