神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 131 | 133 | 130 | 131 | ±0 | ±0% | 41,000 |
| 2024/06/26 | 131 | 131 | 130 | 131 | +1 | +0.8% | 18,400 |
| 2024/06/25 | 130 | 131 | 130 | 130 | -1 | -0.8% | 26,600 |
| 2024/06/24 | 130 | 132 | 130 | 131 | +1 | +0.8% | 12,000 |
| 2024/06/21 | 130 | 132 | 130 | 130 | -1 | -0.8% | 11,800 |
| 2024/06/20 | 130 | 132 | 129 | 131 | +2 | +1.6% | 59,200 |
| 2024/06/19 | 129 | 130 | 128 | 129 | +1 | +0.8% | 29,100 |
| 2024/06/18 | 128 | 129 | 128 | 128 | ±0 | ±0% | 8,900 |
| 2024/06/17 | 129 | 129 | 127 | 128 | -1 | -0.8% | 7,800 |
| 2024/06/14 | 127 | 129 | 127 | 129 | +1 | +0.8% | 11,400 |
| 2024/06/13 | 128 | 129 | 127 | 128 | ±0 | ±0% | 14,100 |
| 2024/06/12 | 128 | 129 | 128 | 128 | ±0 | ±0% | 3,000 |
| 2024/06/11 | 128 | 129 | 128 | 128 | ±0 | ±0% | 18,100 |
| 2024/06/10 | 127 | 128 | 127 | 128 | +1 | +0.8% | 21,100 |
| 2024/06/07 | 127 | 128 | 126 | 127 | ±0 | ±0% | 22,000 |
| 2024/06/06 | 127 | 127 | 126 | 127 | +1 | +0.8% | 6,600 |
| 2024/06/05 | 127 | 128 | 126 | 126 | -2 | -1.6% | 10,000 |
| 2024/06/04 | 127 | 128 | 126 | 128 | +1 | +0.8% | 28,000 |
| 2024/06/03 | 126 | 127 | 126 | 127 | +1 | +0.8% | 22,700 |
| 2024/05/31 | 126 | 126 | 125 | 126 | +1 | +0.8% | 9,300 |
| 2024/05/30 | 125 | 126 | 125 | 125 | ±0 | ±0% | 19,000 |
| 2024/05/29 | 126 | 127 | 125 | 125 | -2 | -1.6% | 30,000 |
| 2024/05/28 | 127 | 127 | 126 | 127 | +1 | +0.8% | 16,200 |
| 2024/05/27 | 127 | 127 | 126 | 126 | ±0 | ±0% | 10,400 |
| 2024/05/24 | 126 | 127 | 125 | 126 | -1 | -0.8% | 15,900 |
| 2024/05/23 | 125 | 127 | 125 | 127 | +1 | +0.8% | 36,700 |
| 2024/05/22 | 126 | 127 | 126 | 126 | ±0 | ±0% | 23,700 |
| 2024/05/21 | 128 | 128 | 126 | 126 | -1 | -0.8% | 18,300 |
| 2024/05/20 | 127 | 127 | 126 | 127 | +1 | +0.8% | 16,200 |
| 2024/05/17 | 125 | 126 | 125 | 126 | +2 | +1.6% | 69,900 |
| 2024/05/16 | 130 | 130 | 123 | 124 | -5 | -3.9% | 197,200 |
| 2024/05/15 | 131 | 132 | 128 | 129 | -2 | -1.5% | 58,800 |
| 2024/05/14 | 132 | 133 | 131 | 131 | -1 | -0.8% | 53,900 |
| 2024/05/13 | 129 | 139 | 128 | 132 | +4 | +3.1% | 171,200 |
| 2024/05/10 | 128 | 129 | 128 | 128 | ±0 | ±0% | 3,300 |
| 2024/05/09 | 128 | 129 | 128 | 128 | +1 | +0.8% | 10,400 |
| 2024/05/08 | 128 | 128 | 127 | 127 | -2 | -1.6% | 22,000 |
| 2024/05/07 | 128 | 129 | 128 | 129 | +1 | +0.8% | 83,400 |
| 2024/05/02 | 127 | 128 | 127 | 128 | ±0 | ±0% | 25,100 |
| 2024/05/01 | 128 | 129 | 127 | 128 | ±0 | ±0% | 15,700 |
| 2024/04/30 | 126 | 128 | 126 | 128 | +3 | +2.4% | 51,400 |
| 2024/04/26 | 127 | 129 | 125 | 125 | -2 | -1.6% | 162,100 |
| 2024/04/25 | 128 | 129 | 127 | 127 | -1 | -0.8% | 11,100 |
| 2024/04/24 | 127 | 129 | 126 | 128 | +1 | +0.8% | 30,400 |
| 2024/04/23 | 126 | 128 | 126 | 127 | +1 | +0.8% | 22,100 |
| 2024/04/22 | 126 | 127 | 126 | 126 | ±0 | ±0% | 7,700 |
| 2024/04/19 | 127 | 127 | 125 | 126 | -1 | -0.8% | 60,800 |
| 2024/04/18 | 126 | 128 | 126 | 127 | +1 | +0.8% | 37,500 |
| 2024/04/17 | 126 | 127 | 126 | 126 | ±0 | ±0% | 38,700 |
| 2024/04/16 | 127 | 127 | 126 | 126 | -1 | -0.8% | 83,800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| マナックケミカル | 50,500円 | +17.6% | - | 2.97% | 19.49倍 | 0.37倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| アトミクス | 59,700円 | +5.6% | +9.9% | 2.85% | 12.22倍 | 0.31倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
市場注目の銘柄
チャート関連のコラム
