川上塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 59 | 63 | 59 | 63 | - | - | 2,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 58 | 58 | 58 | 58 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 58 | 58 | 58 | 58 | ±0 | ±0% | 5,000 |
| 2010/06/16 | 62 | 62 | 57 | 58 | - | - | 9,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 62 | 62 | 60 | 60 | +2 | +3.4% | 3,000 |
| 2010/06/11 | 57 | 58 | 57 | 58 | +2 | +3.6% | 2,000 |
| 2010/06/10 | 56 | 56 | 56 | 56 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 56 | 56 | 56 | 56 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 56 | 56 | 54 | 55 | -3 | -5.2% | 8,000 |
| 2010/06/04 | 58 | 58 | 58 | 58 | ±0 | ±0% | 1,000 |
| 2010/06/03 | 58 | 58 | 58 | 58 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 59 | 59 | 59 | 59 | +2 | +3.5% | 1,000 |
| 2010/05/27 | 56 | 57 | 56 | 57 | ±0 | ±0% | 2,000 |
| 2010/05/26 | 60 | 60 | 57 | 57 | -3 | -5% | 2,000 |
| 2010/05/25 | 62 | 62 | 60 | 60 | -2 | -3.2% | 10,000 |
| 2010/05/24 | 62 | 62 | 62 | 62 | - | - | 1,000 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 66 | 66 | 64 | 64 | ±0 | ±0% | 27,000 |
| 2010/05/17 | 65 | 65 | 64 | 64 | - | - | 21,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 63 | 63 | 63 | 63 | -2 | -3.1% | 4,000 |
| 2010/05/07 | 66 | 66 | 65 | 65 | -2 | -3% | 11,000 |
| 2010/05/06 | 68 | 70 | 67 | 67 | -1 | -1.5% | 5,000 |
| 2010/04/30 | 68 | 68 | 68 | 68 | -2 | -2.9% | 1,000 |
| 2010/04/28 | 70 | 70 | 70 | 70 | -1 | -1.4% | 3,000 |
| 2010/04/27 | 70 | 71 | 70 | 71 | +1 | +1.4% | 10,000 |
| 2010/04/26 | 70 | 70 | 70 | 70 | ±0 | ±0% | 8,000 |
| 2010/04/23 | 69 | 70 | 69 | 70 | - | - | 3,000 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 70 | 70 | 70 | 70 | +1 | +1.4% | 1,000 |
| 2010/04/19 | 67 | 69 | 67 | 69 | -3 | -4.2% | 8,000 |
| 2010/04/16 | 72 | 72 | 72 | 72 | +1 | +1.4% | 1,000 |
| 2010/04/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 17,000 |
| 2010/04/14 | 72 | 72 | 72 | 72 | -3 | -4% | 4,000 |
| 2010/04/13 | 71 | 75 | 71 | 75 | +5 | +7.1% | 20,000 |
| 2010/04/12 | 68 | 70 | 68 | 70 | +2 | +2.9% | 18,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「川上塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川上塗 | 169,900円 | +7.3% | +7.6% | 1.77% | 7.69倍 | 0.55倍 |
|
三井物産翼下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| クラスターテクノ | 30,900円 | +9.5% | -5.7% | 0.00% | 28.37倍 | 1.13倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
| 川口化 | 140,000円 | +4.5% | -12.8% | 3.57% | 8.52倍 | 0.65倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| 大阪油化 | 148,500円 | +0.4% | -36.4% | 2.36% | 31.01倍 | 0.92倍 |
|
混合物から目的物質を分離・精製する精密蒸留が柱。化学等の大手素材メーカーから作業を受託 |
| サンケイ化 | 144,800円 | +4.2% | +89.2% | 1.73% | 13.52倍 | 0.42倍 |
|
南九州地盤の農薬メーカー。全農向け約３割。委託生産とゴルフ場等除草請負は関東にも拠点 |
市場注目の銘柄
チャート関連のコラム
