田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 562 | 563 | 559 | 563 | -1 | -0.2% | 3,100 |
| 2022/08/15 | 563 | 564 | 563 | 564 | +3 | +0.5% | 6,200 |
| 2022/08/12 | 559 | 564 | 559 | 561 | +8 | +1.4% | 11,900 |
| 2022/08/10 | 552 | 554 | 552 | 553 | +1 | +0.2% | 6,100 |
| 2022/08/09 | 558 | 558 | 552 | 552 | ±0 | ±0% | 3,000 |
| 2022/08/08 | 552 | 553 | 550 | 552 | +1 | +0.2% | 2,400 |
| 2022/08/05 | 551 | 552 | 550 | 551 | +1 | +0.2% | 2,600 |
| 2022/08/04 | 553 | 553 | 550 | 550 | ±0 | ±0% | 3,400 |
| 2022/08/03 | 552 | 552 | 550 | 550 | ±0 | ±0% | 2,200 |
| 2022/08/02 | 550 | 553 | 550 | 550 | -1 | -0.2% | 4,000 |
| 2022/08/01 | 551 | 552 | 550 | 551 | ±0 | ±0% | 4,000 |
| 2022/07/29 | 554 | 555 | 550 | 551 | ±0 | ±0% | 12,800 |
| 2022/07/28 | 556 | 556 | 551 | 551 | -2 | -0.4% | 4,700 |
| 2022/07/27 | 551 | 555 | 551 | 553 | +2 | +0.4% | 1,900 |
| 2022/07/26 | 556 | 556 | 551 | 551 | -5 | -0.9% | 6,700 |
| 2022/07/25 | 556 | 560 | 553 | 556 | ±0 | ±0% | 4,100 |
| 2022/07/22 | 561 | 561 | 555 | 556 | -1 | -0.2% | 4,800 |
| 2022/07/21 | 550 | 557 | 550 | 557 | +8 | +1.5% | 3,000 |
| 2022/07/20 | 553 | 555 | 549 | 549 | ±0 | ±0% | 6,300 |
| 2022/07/19 | 549 | 553 | 549 | 549 | ±0 | ±0% | 2,900 |
| 2022/07/15 | 549 | 551 | 549 | 549 | -1 | -0.2% | 8,100 |
| 2022/07/14 | 550 | 551 | 549 | 550 | ±0 | ±0% | 2,500 |
| 2022/07/13 | 552 | 552 | 549 | 550 | ±0 | ±0% | 2,900 |
| 2022/07/12 | 550 | 553 | 550 | 550 | ±0 | ±0% | 4,900 |
| 2022/07/11 | 553 | 554 | 550 | 550 | -1 | -0.2% | 9,500 |
| 2022/07/08 | 553 | 555 | 550 | 551 | -4 | -0.7% | 16,300 |
| 2022/07/07 | 558 | 559 | 555 | 555 | -3 | -0.5% | 5,100 |
| 2022/07/06 | 558 | 559 | 558 | 558 | -1 | -0.2% | 2,200 |
| 2022/07/05 | 559 | 559 | 558 | 559 | ±0 | ±0% | 2,000 |
| 2022/07/04 | 557 | 563 | 557 | 559 | +1 | +0.2% | 4,400 |
| 2022/07/01 | 559 | 560 | 557 | 558 | -1 | -0.2% | 9,100 |
| 2022/06/30 | 564 | 564 | 559 | 559 | -5 | -0.9% | 3,100 |
| 2022/06/29 | 561 | 564 | 558 | 564 | +4 | +0.7% | 7,100 |
| 2022/06/28 | 566 | 566 | 559 | 560 | +1 | +0.2% | 2,100 |
| 2022/06/27 | 560 | 562 | 559 | 559 | -1 | -0.2% | 1,400 |
| 2022/06/24 | 563 | 568 | 559 | 560 | -3 | -0.5% | 11,700 |
| 2022/06/23 | 566 | 566 | 561 | 563 | +3 | +0.5% | 1,800 |
| 2022/06/22 | 567 | 567 | 560 | 560 | -5 | -0.9% | 2,900 |
| 2022/06/21 | 563 | 565 | 563 | 565 | +7 | +1.3% | 2,800 |
| 2022/06/20 | 565 | 565 | 558 | 558 | +1 | +0.2% | 3,300 |
| 2022/06/17 | 561 | 561 | 556 | 557 | -5 | -0.9% | 10,000 |
| 2022/06/16 | 564 | 564 | 562 | 562 | +1 | +0.2% | 1,200 |
| 2022/06/15 | 560 | 565 | 560 | 561 | +3 | +0.5% | 4,000 |
| 2022/06/14 | 555 | 560 | 555 | 558 | -2 | -0.4% | 6,000 |
| 2022/06/13 | 564 | 564 | 560 | 560 | -7 | -1.2% | 2,000 |
| 2022/06/10 | 565 | 569 | 565 | 567 | -2 | -0.4% | 14,500 |
| 2022/06/09 | 566 | 569 | 566 | 569 | ±0 | ±0% | 1,800 |
| 2022/06/08 | 572 | 572 | 568 | 569 | -1 | -0.2% | 3,900 |
| 2022/06/07 | 572 | 572 | 569 | 570 | -2 | -0.3% | 4,800 |
| 2022/06/06 | 571 | 572 | 571 | 572 | +2 | +0.4% | 6,700 |
751～
800
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,200円 | -4.9% | +999.9% | 0.00% | 74.33倍 | 3.59倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| セイファート | 121,800円 | +5.1% | +139.3% | 0.99% | 34.97倍 | 1.55倍 |
|
美容師向け求人情報サイト「リクエストＱＪナビ」展開、人材派遣も。美容室でのＥＣ運営模索 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
