田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/04 | 252 | 254 | 251 | 251 | -3 | -1.2% | 5,400 |
| 2025/09/03 | 254 | 254 | 251 | 254 | +1 | +0.4% | 6,200 |
| 2025/09/02 | 255 | 255 | 251 | 253 | -2 | -0.8% | 9,900 |
| 2025/09/01 | 252 | 255 | 252 | 255 | +3 | +1.2% | 11,900 |
| 2025/08/29 | 254 | 254 | 250 | 252 | ±0 | ±0% | 5,400 |
| 2025/08/28 | 257 | 258 | 251 | 252 | -3 | -1.2% | 29,800 |
| 2025/08/27 | 252 | 255 | 250 | 255 | +3 | +1.2% | 19,500 |
| 2025/08/26 | 250 | 252 | 249 | 252 | +2 | +0.8% | 21,500 |
| 2025/08/25 | 248 | 250 | 247 | 250 | +2 | +0.8% | 19,000 |
| 2025/08/22 | 247 | 248 | 245 | 248 | +1 | +0.4% | 14,200 |
| 2025/08/21 | 248 | 248 | 246 | 247 | +1 | +0.4% | 7,400 |
| 2025/08/20 | 246 | 248 | 246 | 246 | -1 | -0.4% | 12,200 |
| 2025/08/19 | 245 | 248 | 245 | 247 | +1 | +0.4% | 12,600 |
| 2025/08/18 | 246 | 248 | 246 | 246 | ±0 | ±0% | 15,000 |
| 2025/08/15 | 245 | 248 | 245 | 246 | ±0 | ±0% | 13,700 |
| 2025/08/14 | 247 | 248 | 245 | 246 | -1 | -0.4% | 6,900 |
| 2025/08/13 | 247 | 247 | 245 | 247 | ±0 | ±0% | 21,800 |
| 2025/08/12 | 246 | 247 | 245 | 247 | +1 | +0.4% | 8,700 |
| 2025/08/08 | 246 | 246 | 244 | 246 | +1 | +0.4% | 5,800 |
| 2025/08/07 | 244 | 246 | 244 | 245 | +1 | +0.4% | 9,700 |
| 2025/08/06 | 245 | 246 | 243 | 244 | -1 | -0.4% | 16,700 |
| 2025/08/05 | 245 | 247 | 244 | 245 | ±0 | ±0% | 13,600 |
| 2025/08/04 | 245 | 247 | 244 | 245 | -3 | -1.2% | 16,500 |
| 2025/08/01 | 249 | 250 | 247 | 248 | ±0 | ±0% | 6,900 |
| 2025/07/31 | 247 | 249 | 246 | 248 | +2 | +0.8% | 17,500 |
| 2025/07/30 | 257 | 259 | 240 | 246 | -9 | -3.5% | 129,900 |
| 2025/07/29 | 255 | 258 | 254 | 255 | ±0 | ±0% | 38,300 |
| 2025/07/28 | 255 | 257 | 253 | 255 | ±0 | ±0% | 36,000 |
| 2025/07/25 | 252 | 255 | 251 | 255 | +3 | +1.2% | 13,000 |
| 2025/07/24 | 251 | 252 | 250 | 252 | +1 | +0.4% | 6,600 |
| 2025/07/23 | 251 | 252 | 249 | 251 | ±0 | ±0% | 9,900 |
| 2025/07/22 | 250 | 252 | 249 | 251 | +2 | +0.8% | 6,100 |
| 2025/07/18 | 253 | 253 | 249 | 249 | -3 | -1.2% | 19,000 |
| 2025/07/17 | 248 | 252 | 248 | 252 | +4 | +1.6% | 13,300 |
| 2025/07/16 | 248 | 253 | 248 | 248 | ±0 | ±0% | 19,000 |
| 2025/07/15 | 252 | 252 | 248 | 248 | -3 | -1.2% | 29,600 |
| 2025/07/14 | 251 | 254 | 250 | 251 | +1 | +0.4% | 24,900 |
| 2025/07/11 | 251 | 255 | 249 | 250 | ±0 | ±0% | 34,400 |
| 2025/07/10 | 250 | 251 | 247 | 250 | +1 | +0.4% | 39,600 |
| 2025/07/09 | 249 | 252 | 248 | 249 | -1 | -0.4% | 36,000 |
| 2025/07/08 | 253 | 256 | 246 | 250 | -6 | -2.3% | 45,400 |
| 2025/07/07 | 262 | 266 | 248 | 256 | -4 | -1.5% | 86,800 |
| 2025/07/04 | 253 | 262 | 251 | 260 | +12 | +4.8% | 178,800 |
| 2025/07/03 | 250 | 251 | 247 | 248 | -2 | -0.8% | 16,800 |
| 2025/07/02 | 247 | 250 | 247 | 250 | +3 | +1.2% | 19,900 |
| 2025/07/01 | 250 | 251 | 247 | 247 | -3 | -1.2% | 11,600 |
| 2025/06/30 | 248 | 253 | 248 | 250 | +7 | +2.9% | 27,600 |
| 2025/06/27 | 248 | 248 | 243 | 243 | -1 | -0.4% | 14,000 |
| 2025/06/26 | 250 | 250 | 243 | 244 | -4 | -1.6% | 16,300 |
| 2025/06/25 | 251 | 251 | 248 | 248 | -4 | -1.6% | 15,100 |
1～
50
件表示中 / 6312件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,100円 | -4.9% | +999.9% | 0.00% | 74.05倍 | 3.58倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | +11.7% | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| ログリー | 39,000円 | +20.9% | - | 0.00% | - | 3.11倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
