田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/24 | 246 | 252 | 246 | 252 | +6 | +2.4% | 26,900 |
| 2025/06/23 | 245 | 250 | 244 | 246 | +2 | +0.8% | 49,100 |
| 2025/06/20 | 245 | 245 | 242 | 244 | +2 | +0.8% | 23,500 |
| 2025/06/19 | 244 | 245 | 241 | 242 | -1 | -0.4% | 25,600 |
| 2025/06/18 | 245 | 247 | 243 | 243 | -1 | -0.4% | 38,800 |
| 2025/06/17 | 243 | 250 | 242 | 244 | +2 | +0.8% | 42,600 |
| 2025/06/16 | 240 | 243 | 240 | 242 | +2 | +0.8% | 25,000 |
| 2025/06/13 | 241 | 241 | 238 | 240 | -1 | -0.4% | 41,800 |
| 2025/06/12 | 240 | 241 | 239 | 241 | +1 | +0.4% | 17,400 |
| 2025/06/11 | 239 | 241 | 239 | 240 | +1 | +0.4% | 14,200 |
| 2025/06/10 | 241 | 242 | 239 | 239 | -2 | -0.8% | 36,300 |
| 2025/06/09 | 241 | 242 | 240 | 241 | ±0 | ±0% | 24,400 |
| 2025/06/06 | 242 | 243 | 241 | 241 | ±0 | ±0% | 19,300 |
| 2025/06/05 | 242 | 245 | 241 | 241 | -1 | -0.4% | 29,900 |
| 2025/06/04 | 243 | 244 | 242 | 242 | ±0 | ±0% | 13,600 |
| 2025/06/03 | 242 | 245 | 242 | 242 | -1 | -0.4% | 16,300 |
| 2025/06/02 | 243 | 246 | 243 | 243 | ±0 | ±0% | 26,600 |
| 2025/05/30 | 245 | 245 | 242 | 243 | -1 | -0.4% | 22,400 |
| 2025/05/29 | 241 | 247 | 240 | 244 | +3 | +1.2% | 115,600 |
| 2025/05/28 | 245 | 245 | 241 | 241 | -4 | -1.6% | 42,400 |
| 2025/05/27 | 245 | 248 | 243 | 245 | ±0 | ±0% | 61,600 |
| 2025/05/26 | 244 | 245 | 242 | 245 | ±0 | ±0% | 36,800 |
| 2025/05/23 | 244 | 246 | 244 | 245 | +1 | +0.4% | 24,700 |
| 2025/05/22 | 248 | 248 | 244 | 244 | -4 | -1.6% | 56,300 |
| 2025/05/21 | 250 | 252 | 247 | 248 | -2 | -0.8% | 61,200 |
| 2025/05/20 | 249 | 250 | 247 | 250 | +2 | +0.8% | 51,500 |
| 2025/05/19 | 250 | 251 | 248 | 248 | -2 | -0.8% | 22,300 |
| 2025/05/16 | 251 | 252 | 249 | 250 | ±0 | ±0% | 14,600 |
| 2025/05/15 | 252 | 252 | 249 | 250 | -1 | -0.4% | 23,900 |
| 2025/05/14 | 251 | 251 | 248 | 251 | ±0 | ±0% | 33,800 |
| 2025/05/13 | 252 | 252 | 250 | 251 | -1 | -0.4% | 30,400 |
| 2025/05/12 | 252 | 253 | 250 | 252 | +1 | +0.4% | 32,400 |
| 2025/05/09 | 251 | 252 | 251 | 251 | ±0 | ±0% | 18,100 |
| 2025/05/08 | 253 | 253 | 251 | 251 | -2 | -0.8% | 16,400 |
| 2025/05/07 | 251 | 253 | 249 | 253 | +1 | +0.4% | 25,400 |
| 2025/05/02 | 253 | 253 | 249 | 252 | ±0 | ±0% | 50,800 |
| 2025/05/01 | 252 | 254 | 251 | 252 | +1 | +0.4% | 45,600 |
| 2025/04/30 | 248 | 266 | 247 | 251 | ±0 | ±0% | 278,700 |
| 2025/04/28 | 251 | 253 | 250 | 251 | -1 | -0.4% | 34,500 |
| 2025/04/25 | 249 | 252 | 249 | 252 | +2 | +0.8% | 32,200 |
| 2025/04/24 | 248 | 253 | 247 | 250 | +3 | +1.2% | 76,200 |
| 2025/04/23 | 249 | 251 | 247 | 247 | -2 | -0.8% | 44,800 |
| 2025/04/22 | 250 | 253 | 247 | 249 | -1 | -0.4% | 78,100 |
| 2025/04/21 | 255 | 267 | 247 | 250 | -4 | -1.6% | 417,600 |
| 2025/04/18 | 266 | 267 | 254 | 254 | -5 | -1.9% | 193,300 |
| 2025/04/17 | 310 | 336 | 252 | 259 | -43 | -14.2% | 958,600 |
| 2025/04/16 | 296 | 361 | 278 | 302 | +13 | +4.5% | 4,253,100 |
| 2025/04/15 | 270 | 330 | 264 | 289 | +20 | +7.4% | 794,500 |
| 2025/04/14 | 272 | 277 | 269 | 269 | +1 | +0.4% | 21,600 |
| 2025/04/11 | 273 | 318 | 262 | 268 | -10 | -3.6% | 299,500 |
51～
100
件表示中 / 6312件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,100円 | -4.9% | +999.9% | 0.00% | 74.05倍 | 3.58倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | +11.7% | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| ログリー | 39,000円 | +20.9% | - | 0.00% | - | 3.11倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
