田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 539 | 540 | 538 | 540 | +4 | +0.7% | 4,800 |
| 2023/01/23 | 535 | 538 | 535 | 536 | +1 | +0.2% | 3,500 |
| 2023/01/20 | 535 | 535 | 531 | 535 | +1 | +0.2% | 1,300 |
| 2023/01/19 | 531 | 534 | 531 | 534 | +3 | +0.6% | 2,200 |
| 2023/01/18 | 533 | 533 | 531 | 531 | -2 | -0.4% | 2,900 |
| 2023/01/17 | 530 | 533 | 530 | 533 | ±0 | ±0% | 3,900 |
| 2023/01/16 | 534 | 534 | 530 | 533 | +4 | +0.8% | 3,600 |
| 2023/01/13 | 532 | 532 | 529 | 529 | ±0 | ±0% | 3,000 |
| 2023/01/12 | 532 | 532 | 529 | 529 | -3 | -0.6% | 2,700 |
| 2023/01/11 | 530 | 533 | 529 | 532 | +2 | +0.4% | 3,800 |
| 2023/01/10 | 530 | 532 | 530 | 530 | ±0 | ±0% | 2,400 |
| 2023/01/06 | 532 | 532 | 530 | 530 | ±0 | ±0% | 1,300 |
| 2023/01/05 | 531 | 533 | 530 | 530 | -2 | -0.4% | 3,500 |
| 2023/01/04 | 533 | 534 | 532 | 532 | -1 | -0.2% | 3,500 |
| 2022/12/30 | 532 | 535 | 530 | 533 | +1 | +0.2% | 10,900 |
| 2022/12/29 | 527 | 533 | 527 | 532 | +5 | +0.9% | 6,700 |
| 2022/12/28 | 530 | 531 | 527 | 527 | -3 | -0.6% | 13,200 |
| 2022/12/27 | 530 | 531 | 529 | 530 | ±0 | ±0% | 7,200 |
| 2022/12/26 | 532 | 534 | 530 | 530 | -4 | -0.7% | 6,900 |
| 2022/12/23 | 531 | 534 | 531 | 534 | ±0 | ±0% | 5,800 |
| 2022/12/22 | 534 | 535 | 531 | 534 | +1 | +0.2% | 11,600 |
| 2022/12/21 | 536 | 537 | 533 | 533 | -1 | -0.2% | 4,100 |
| 2022/12/20 | 534 | 537 | 534 | 534 | -2 | -0.4% | 3,200 |
| 2022/12/19 | 535 | 538 | 532 | 536 | -1 | -0.2% | 6,400 |
| 2022/12/16 | 539 | 539 | 537 | 537 | -4 | -0.7% | 9,800 |
| 2022/12/15 | 541 | 541 | 537 | 541 | ±0 | ±0% | 1,900 |
| 2022/12/14 | 542 | 544 | 540 | 541 | -2 | -0.4% | 4,200 |
| 2022/12/13 | 544 | 544 | 540 | 543 | -1 | -0.2% | 5,800 |
| 2022/12/12 | 538 | 545 | 536 | 544 | +9 | +1.7% | 18,900 |
| 2022/12/09 | 528 | 535 | 528 | 535 | +7 | +1.3% | 10,700 |
| 2022/12/08 | 528 | 532 | 527 | 528 | ±0 | ±0% | 6,000 |
| 2022/12/07 | 529 | 529 | 528 | 528 | -2 | -0.4% | 7,300 |
| 2022/12/06 | 535 | 535 | 530 | 530 | -4 | -0.7% | 11,800 |
| 2022/12/05 | 538 | 538 | 534 | 534 | +2 | +0.4% | 2,000 |
| 2022/12/02 | 533 | 535 | 532 | 532 | -5 | -0.9% | 11,300 |
| 2022/12/01 | 535 | 537 | 535 | 537 | +1 | +0.2% | 5,900 |
| 2022/11/30 | 539 | 540 | 536 | 536 | -1 | -0.2% | 3,000 |
| 2022/11/29 | 535 | 539 | 535 | 537 | -1 | -0.2% | 3,000 |
| 2022/11/28 | 543 | 543 | 535 | 538 | -1 | -0.2% | 4,600 |
| 2022/11/25 | 541 | 541 | 539 | 539 | -2 | -0.4% | 9,700 |
| 2022/11/24 | 541 | 543 | 539 | 541 | ±0 | ±0% | 4,900 |
| 2022/11/22 | 536 | 542 | 536 | 541 | +2 | +0.4% | 4,600 |
| 2022/11/21 | 542 | 543 | 537 | 539 | ±0 | ±0% | 1,800 |
| 2022/11/18 | 538 | 541 | 536 | 539 | +1 | +0.2% | 10,400 |
| 2022/11/17 | 544 | 544 | 535 | 538 | -7 | -1.3% | 10,000 |
| 2022/11/16 | 547 | 547 | 541 | 545 | -2 | -0.4% | 3,700 |
| 2022/11/15 | 544 | 547 | 542 | 547 | +3 | +0.6% | 3,200 |
| 2022/11/14 | 542 | 544 | 540 | 544 | +6 | +1.1% | 2,800 |
| 2022/11/11 | 537 | 543 | 536 | 538 | +3 | +0.6% | 12,800 |
| 2022/11/10 | 536 | 536 | 533 | 535 | +3 | +0.6% | 1,600 |
601～
650
件表示中 / 6270件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 26,000円 | -4.9% | +999.9% | 0.00% | 73.65倍 | 3.56倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| リグア | 101,600円 | +16.4% | - | 0.00% | 60.55倍 | 4.75倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｈヴェラス | 72,000円 | - | - | - | - | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
| デザインワン | 9,700円 | -29.0% | - | 0.00% | - | 0.52倍 |
|
口コミ重視のオールジャンル店舗情報サイト「エキテン」が主軸。ＧＭＯＴＥＣＨと経営統合 |
市場注目の銘柄
チャート関連のコラム
