クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,085 | 1,094 | 1,080 | 1,094 | +9 | +0.8% | 6,800 |
| 2015/06/25 | 1,077 | 1,085 | 1,077 | 1,085 | +4 | +0.4% | 5,600 |
| 2015/06/24 | 1,078 | 1,084 | 1,075 | 1,081 | +3 | +0.3% | 5,300 |
| 2015/06/23 | 1,075 | 1,086 | 1,075 | 1,078 | -8 | -0.7% | 13,300 |
| 2015/06/22 | 1,076 | 1,091 | 1,075 | 1,086 | +11 | +1% | 4,400 |
| 2015/06/19 | 1,075 | 1,075 | 1,072 | 1,075 | ±0 | ±0% | 4,500 |
| 2015/06/18 | 1,075 | 1,075 | 1,071 | 1,075 | ±0 | ±0% | 2,700 |
| 2015/06/17 | 1,075 | 1,075 | 1,072 | 1,075 | ±0 | ±0% | 6,600 |
| 2015/06/16 | 1,075 | 1,075 | 1,073 | 1,075 | -6 | -0.6% | 3,900 |
| 2015/06/15 | 1,080 | 1,082 | 1,076 | 1,081 | +1 | +0.1% | 4,700 |
| 2015/06/12 | 1,079 | 1,080 | 1,079 | 1,080 | +2 | +0.2% | 1,100 |
| 2015/06/11 | 1,079 | 1,080 | 1,071 | 1,078 | -1 | -0.1% | 5,100 |
| 2015/06/10 | 1,078 | 1,079 | 1,078 | 1,079 | +1 | +0.1% | 1,200 |
| 2015/06/09 | 1,075 | 1,078 | 1,074 | 1,078 | +3 | +0.3% | 3,100 |
| 2015/06/08 | 1,078 | 1,079 | 1,075 | 1,075 | -3 | -0.3% | 5,900 |
| 2015/06/05 | 1,079 | 1,080 | 1,078 | 1,078 | -2 | -0.2% | 7,800 |
| 2015/06/04 | 1,077 | 1,085 | 1,077 | 1,080 | +2 | +0.2% | 4,200 |
| 2015/06/03 | 1,083 | 1,083 | 1,077 | 1,078 | -5 | -0.5% | 400 |
| 2015/06/02 | 1,083 | 1,083 | 1,083 | 1,083 | +4 | +0.4% | 500 |
| 2015/06/01 | 1,078 | 1,080 | 1,076 | 1,079 | -1 | -0.1% | 6,000 |
| 2015/05/29 | 1,081 | 1,081 | 1,078 | 1,080 | +2 | +0.2% | 4,400 |
| 2015/05/28 | 1,076 | 1,078 | 1,076 | 1,078 | +4 | +0.4% | 300 |
| 2015/05/27 | 1,080 | 1,081 | 1,074 | 1,074 | -6 | -0.6% | 15,900 |
| 2015/05/26 | 1,080 | 1,089 | 1,079 | 1,080 | -11 | -1% | 17,400 |
| 2015/05/25 | 1,097 | 1,097 | 1,085 | 1,091 | +6 | +0.6% | 2,600 |
| 2015/05/22 | 1,087 | 1,095 | 1,083 | 1,085 | -5 | -0.5% | 4,500 |
| 2015/05/21 | 1,102 | 1,102 | 1,086 | 1,090 | -13 | -1.2% | 3,400 |
| 2015/05/20 | 1,098 | 1,104 | 1,086 | 1,103 | +13 | +1.2% | 5,000 |
| 2015/05/19 | 1,071 | 1,090 | 1,071 | 1,090 | +21 | +2% | 6,900 |
| 2015/05/18 | 1,085 | 1,085 | 1,069 | 1,069 | -20 | -1.8% | 11,300 |
| 2015/05/15 | 1,090 | 1,090 | 1,086 | 1,089 | ±0 | ±0% | 5,500 |
| 2015/05/14 | 1,100 | 1,100 | 1,089 | 1,089 | -2 | -0.2% | 2,000 |
| 2015/05/13 | 1,104 | 1,104 | 1,090 | 1,091 | -10 | -0.9% | 5,600 |
| 2015/05/12 | 1,096 | 1,104 | 1,095 | 1,101 | +5 | +0.5% | 3,200 |
| 2015/05/11 | 1,095 | 1,096 | 1,095 | 1,096 | +1 | +0.1% | 1,900 |
| 2015/05/08 | 1,096 | 1,100 | 1,095 | 1,095 | +5 | +0.5% | 4,600 |
| 2015/05/07 | 1,092 | 1,095 | 1,090 | 1,090 | -5 | -0.5% | 1,500 |
| 2015/05/01 | 1,104 | 1,104 | 1,090 | 1,095 | -3 | -0.3% | 3,800 |
| 2015/04/30 | 1,100 | 1,102 | 1,098 | 1,098 | -2 | -0.2% | 1,300 |
| 2015/04/28 | 1,101 | 1,110 | 1,100 | 1,100 | -1 | -0.1% | 700 |
| 2015/04/27 | 1,104 | 1,104 | 1,100 | 1,101 | -3 | -0.3% | 1,100 |
| 2015/04/24 | 1,096 | 1,106 | 1,096 | 1,104 | +8 | +0.7% | 3,100 |
| 2015/04/23 | 1,095 | 1,097 | 1,095 | 1,096 | +1 | +0.1% | 4,500 |
| 2015/04/22 | 1,099 | 1,099 | 1,093 | 1,095 | -5 | -0.5% | 1,800 |
| 2015/04/21 | 1,105 | 1,105 | 1,100 | 1,100 | -15 | -1.3% | 1,200 |
| 2015/04/20 | 1,118 | 1,118 | 1,115 | 1,115 | +5 | +0.5% | 800 |
| 2015/04/17 | 1,110 | 1,111 | 1,101 | 1,110 | -8 | -0.7% | 2,000 |
| 2015/04/16 | 1,111 | 1,120 | 1,111 | 1,118 | +2 | +0.2% | 2,000 |
| 2015/04/15 | 1,099 | 1,116 | 1,086 | 1,116 | +33 | +3% | 3,700 |
| 2015/04/14 | 1,094 | 1,094 | 1,083 | 1,083 | -17 | -1.5% | 3,200 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 85,400円 | -0.4% | -89.8% | 5.27% | 43.95倍 | 0.64倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| ＫＩＹＯ | 58,200円 | +17.2% | +42.9% | 0.00% | 19.89倍 | 4.23倍 |
|
個人向けオンライン資格講座「スタディング」が柱。ビジネス系の資格に強い。社員研修動画も |
| 地盤ネットＨ | 17,100円 | +6.6% | - | 0.00% | 155.45倍 | 3.21倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| フォースタ | 105,500円 | +20.0% | +5.1% | 0.00% | 12.19倍 | 1.71倍 |
|
スタートアップ企業向け人材紹介業と企業向け採用コンサル展開、子会社で投資ファンド運営 |
| レアジョブ | 39,000円 | +0.3% | -73.6% | 1.28% | 52.99倍 | 2.09倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
市場注目の銘柄
チャート関連のコラム
