クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 1,065 | 1,071 | 1,065 | 1,066 | +1 | +0.1% | 3,700 |
| 2015/11/19 | 1,064 | 1,069 | 1,064 | 1,065 | -1 | -0.1% | 600 |
| 2015/11/18 | 1,065 | 1,067 | 1,065 | 1,066 | +1 | +0.1% | 1,100 |
| 2015/11/17 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 900 |
| 2015/11/16 | 1,064 | 1,070 | 1,063 | 1,065 | -1 | -0.1% | 900 |
| 2015/11/13 | 1,064 | 1,066 | 1,064 | 1,066 | +2 | +0.2% | 1,300 |
| 2015/11/12 | 1,064 | 1,064 | 1,064 | 1,064 | -1 | -0.1% | 500 |
| 2015/11/11 | 1,065 | 1,065 | 1,065 | 1,065 | +3 | +0.3% | 100 |
| 2015/11/10 | 1,065 | 1,065 | 1,062 | 1,062 | -2 | -0.2% | 2,000 |
| 2015/11/09 | 1,065 | 1,070 | 1,063 | 1,064 | -11 | -1% | 1,400 |
| 2015/11/06 | 1,070 | 1,075 | 1,065 | 1,075 | ±0 | ±0% | 2,000 |
| 2015/11/05 | 1,070 | 1,075 | 1,068 | 1,075 | +1 | +0.1% | 1,600 |
| 2015/11/04 | 1,073 | 1,084 | 1,071 | 1,074 | ±0 | ±0% | 2,200 |
| 2015/11/02 | 1,085 | 1,085 | 1,073 | 1,074 | -11 | -1% | 600 |
| 2015/10/30 | 1,081 | 1,089 | 1,075 | 1,085 | +4 | +0.4% | 4,600 |
| 2015/10/29 | 1,088 | 1,088 | 1,080 | 1,081 | -7 | -0.6% | 1,000 |
| 2015/10/28 | 1,084 | 1,088 | 1,081 | 1,088 | +4 | +0.4% | 1,500 |
| 2015/10/27 | 1,080 | 1,087 | 1,077 | 1,084 | +4 | +0.4% | 3,000 |
| 2015/10/26 | 1,074 | 1,080 | 1,066 | 1,080 | +15 | +1.4% | 4,700 |
| 2015/10/23 | 1,061 | 1,067 | 1,061 | 1,065 | +5 | +0.5% | 600 |
| 2015/10/22 | 1,063 | 1,063 | 1,060 | 1,060 | -5 | -0.5% | 2,200 |
| 2015/10/21 | 1,065 | 1,067 | 1,065 | 1,065 | ±0 | ±0% | 1,000 |
| 2015/10/20 | 1,064 | 1,066 | 1,064 | 1,065 | +1 | +0.1% | 900 |
| 2015/10/19 | 1,070 | 1,070 | 1,063 | 1,064 | -6 | -0.6% | 4,300 |
| 2015/10/16 | 1,070 | 1,076 | 1,063 | 1,070 | ±0 | ±0% | 1,600 |
| 2015/10/15 | 1,070 | 1,070 | 1,070 | 1,070 | +1 | +0.1% | 200 |
| 2015/10/14 | 1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1% | 200 |
| 2015/10/13 | 1,074 | 1,080 | 1,069 | 1,070 | -4 | -0.4% | 3,000 |
| 2015/10/09 | 1,073 | 1,074 | 1,073 | 1,074 | ±0 | ±0% | 300 |
| 2015/10/08 | 1,073 | 1,074 | 1,073 | 1,074 | +1 | +0.1% | 200 |
| 2015/10/07 | 1,073 | 1,073 | 1,073 | 1,073 | +1 | +0.1% | 700 |
| 2015/10/06 | 1,071 | 1,081 | 1,071 | 1,072 | -1 | -0.1% | 700 |
| 2015/10/05 | 1,073 | 1,080 | 1,073 | 1,073 | ±0 | ±0% | 700 |
| 2015/10/02 | 1,070 | 1,081 | 1,070 | 1,073 | ±0 | ±0% | 900 |
| 2015/10/01 | 1,080 | 1,080 | 1,072 | 1,073 | -7 | -0.6% | 1,200 |
| 2015/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | +7 | +0.7% | 1,000 |
| 2015/09/29 | 1,080 | 1,080 | 1,073 | 1,073 | -8 | -0.7% | 2,500 |
| 2015/09/28 | 1,081 | 1,083 | 1,080 | 1,081 | ±0 | ±0% | 500 |
| 2015/09/25 | 1,070 | 1,081 | 1,070 | 1,081 | +2 | +0.2% | 2,800 |
| 2015/09/24 | 1,080 | 1,080 | 1,071 | 1,079 | -1 | -0.1% | 600 |
| 2015/09/18 | 1,071 | 1,080 | 1,071 | 1,080 | ±0 | ±0% | 500 |
| 2015/09/17 | 1,080 | 1,083 | 1,067 | 1,080 | ±0 | ±0% | 1,200 |
| 2015/09/16 | 1,079 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 1,500 |
| 2015/09/15 | 1,080 | 1,080 | 1,075 | 1,080 | +10 | +0.9% | 1,700 |
| 2015/09/14 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 1,000 |
| 2015/09/11 | 1,075 | 1,085 | 1,061 | 1,080 | ±0 | ±0% | 5,500 |
| 2015/09/10 | 1,080 | 1,086 | 1,079 | 1,080 | ±0 | ±0% | 2,700 |
| 2015/09/09 | 1,080 | 1,080 | 1,080 | 1,080 | +4 | +0.4% | 300 |
| 2015/09/08 | 1,076 | 1,078 | 1,076 | 1,076 | +1 | +0.1% | 500 |
| 2015/09/07 | 1,071 | 1,088 | 1,071 | 1,075 | -2 | -0.2% | 4,900 |
2301～
2350
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 78,300円 | -0.4% | -89.8% | 5.75% | 40.30倍 | 0.59倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| エヌ・シー・エヌ | 111,700円 | +12.2% | +506.4% | 2.60% | 16.00倍 | 1.73倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 笑美面 | 176,700円 | - | - | 0.00% | 15.98倍 | 4.97倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
| 進学会ＨＤ | 17,600円 | +22.8% | - | 1.42% | 308.77倍 | 0.33倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
| 協和コンサ | 598,000円 | +0.5% | +8.0% | 0.50% | 6.72倍 | 0.92倍 |
|
建設コンサル中堅。地公体に加え、防衛省案件にも実績多い。調査、設計から施工管理まで実施 |
市場注目の銘柄
チャート関連のコラム
