クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,063 | 1,074 | 1,063 | 1,074 | +8 | +0.8% | 700 |
| 2016/01/12 | 1,077 | 1,077 | 1,065 | 1,066 | -12 | -1.1% | 3,600 |
| 2016/01/08 | 1,077 | 1,078 | 1,077 | 1,078 | -1 | -0.1% | 1,200 |
| 2016/01/07 | 1,086 | 1,086 | 1,078 | 1,079 | -9 | -0.8% | 1,300 |
| 2016/01/06 | 1,077 | 1,088 | 1,076 | 1,088 | +7 | +0.6% | 2,700 |
| 2016/01/05 | 1,078 | 1,082 | 1,078 | 1,081 | ±0 | ±0% | 4,000 |
| 2016/01/04 | 1,080 | 1,088 | 1,075 | 1,081 | -5 | -0.5% | 2,800 |
| 2015/12/30 | 1,085 | 1,086 | 1,082 | 1,086 | +1 | +0.1% | 1,800 |
| 2015/12/29 | 1,079 | 1,085 | 1,079 | 1,085 | +5 | +0.5% | 1,300 |
| 2015/12/28 | 1,071 | 1,080 | 1,071 | 1,080 | +8 | +0.7% | 2,300 |
| 2015/12/25 | 1,076 | 1,087 | 1,072 | 1,072 | -5 | -0.5% | 3,100 |
| 2015/12/24 | 1,087 | 1,087 | 1,077 | 1,077 | -11 | -1% | 1,300 |
| 2015/12/22 | 1,088 | 1,088 | 1,088 | 1,088 | +15 | +1.4% | 2,000 |
| 2015/12/21 | 1,074 | 1,075 | 1,073 | 1,073 | -3 | -0.3% | 3,100 |
| 2015/12/18 | 1,075 | 1,079 | 1,075 | 1,076 | ±0 | ±0% | 2,100 |
| 2015/12/17 | 1,077 | 1,077 | 1,076 | 1,076 | -2 | -0.2% | 2,800 |
| 2015/12/16 | 1,074 | 1,078 | 1,072 | 1,078 | +2 | +0.2% | 2,700 |
| 2015/12/15 | 1,071 | 1,078 | 1,070 | 1,076 | +4 | +0.4% | 5,500 |
| 2015/12/14 | 1,073 | 1,078 | 1,072 | 1,072 | -2 | -0.2% | 3,600 |
| 2015/12/11 | 1,075 | 1,075 | 1,071 | 1,074 | -2 | -0.2% | 3,700 |
| 2015/12/10 | 1,080 | 1,080 | 1,076 | 1,076 | -5 | -0.5% | 3,000 |
| 2015/12/09 | 1,073 | 1,081 | 1,073 | 1,081 | -1 | -0.1% | 1,100 |
| 2015/12/08 | 1,079 | 1,082 | 1,074 | 1,082 | +9 | +0.8% | 1,500 |
| 2015/12/07 | 1,079 | 1,080 | 1,066 | 1,073 | -1 | -0.1% | 6,700 |
| 2015/12/04 | 1,073 | 1,079 | 1,072 | 1,074 | +2 | +0.2% | 900 |
| 2015/12/03 | 1,069 | 1,080 | 1,069 | 1,072 | ±0 | ±0% | 4,800 |
| 2015/12/02 | 1,070 | 1,073 | 1,070 | 1,072 | +1 | +0.1% | 3,700 |
| 2015/12/01 | 1,073 | 1,074 | 1,070 | 1,071 | -2 | -0.2% | 3,000 |
| 2015/11/30 | 1,070 | 1,073 | 1,070 | 1,073 | -4 | -0.4% | 1,900 |
| 2015/11/27 | 1,071 | 1,077 | 1,070 | 1,077 | +7 | +0.7% | 4,500 |
| 2015/11/26 | 1,078 | 1,078 | 1,070 | 1,070 | -1 | -0.1% | 3,200 |
| 2015/11/25 | 1,078 | 1,079 | 1,070 | 1,071 | +4 | +0.4% | 1,600 |
| 2015/11/24 | 1,076 | 1,077 | 1,066 | 1,067 | +1 | +0.1% | 2,300 |
| 2015/11/20 | 1,065 | 1,071 | 1,065 | 1,066 | +1 | +0.1% | 3,700 |
| 2015/11/19 | 1,064 | 1,069 | 1,064 | 1,065 | -1 | -0.1% | 600 |
| 2015/11/18 | 1,065 | 1,067 | 1,065 | 1,066 | +1 | +0.1% | 1,100 |
| 2015/11/17 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 900 |
| 2015/11/16 | 1,064 | 1,070 | 1,063 | 1,065 | -1 | -0.1% | 900 |
| 2015/11/13 | 1,064 | 1,066 | 1,064 | 1,066 | +2 | +0.2% | 1,300 |
| 2015/11/12 | 1,064 | 1,064 | 1,064 | 1,064 | -1 | -0.1% | 500 |
| 2015/11/11 | 1,065 | 1,065 | 1,065 | 1,065 | +3 | +0.3% | 100 |
| 2015/11/10 | 1,065 | 1,065 | 1,062 | 1,062 | -2 | -0.2% | 2,000 |
| 2015/11/09 | 1,065 | 1,070 | 1,063 | 1,064 | -11 | -1% | 1,400 |
| 2015/11/06 | 1,070 | 1,075 | 1,065 | 1,075 | ±0 | ±0% | 2,000 |
| 2015/11/05 | 1,070 | 1,075 | 1,068 | 1,075 | +1 | +0.1% | 1,600 |
| 2015/11/04 | 1,073 | 1,084 | 1,071 | 1,074 | ±0 | ±0% | 2,200 |
| 2015/11/02 | 1,085 | 1,085 | 1,073 | 1,074 | -11 | -1% | 600 |
| 2015/10/30 | 1,081 | 1,089 | 1,075 | 1,085 | +4 | +0.4% | 4,600 |
| 2015/10/29 | 1,088 | 1,088 | 1,080 | 1,081 | -7 | -0.6% | 1,000 |
| 2015/10/28 | 1,084 | 1,088 | 1,081 | 1,088 | +4 | +0.4% | 1,500 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 81,900円 | +4.1% | +219.0% | 5.49% | 45.40倍 | 0.61倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| 地盤ネットＨ | 16,400円 | +67.8% | -74.5% | 0.00% | 364.44倍 | 3.09倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| インテＭ | 120,000円 | +14.4% | +93.0% | 0.00% | 33.81倍 | 2.24倍 |
|
ＤＭＰ国内最大手。インターネット人口の約９割をカバーするデータを活用し事業展開 |
| ＴＤＳＥ | 168,000円 | +17.1% | +9.5% | 0.60% | 24.59倍 | 1.59倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
| ジオコード | 132,000円 | +17.5% | +114.8% | 1.89% | 102.40倍 | 3.15倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
市場注目の銘柄
チャート関連のコラム
