クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,100 | 1,107 | 1,100 | 1,107 | +7 | +0.6% | 900 |
| 2015/01/29 | 1,101 | 1,101 | 1,095 | 1,100 | ±0 | ±0% | 3,200 |
| 2015/01/28 | 1,090 | 1,105 | 1,090 | 1,100 | +15 | +1.4% | 800 |
| 2015/01/27 | 1,108 | 1,108 | 1,085 | 1,085 | -24 | -2.2% | 6,400 |
| 2015/01/26 | 1,101 | 1,109 | 1,100 | 1,109 | +8 | +0.7% | 2,600 |
| 2015/01/23 | 1,106 | 1,108 | 1,100 | 1,101 | +1 | +0.1% | 700 |
| 2015/01/22 | 1,099 | 1,100 | 1,099 | 1,100 | +5 | +0.5% | 700 |
| 2015/01/21 | 1,100 | 1,100 | 1,095 | 1,095 | -9 | -0.8% | 1,000 |
| 2015/01/20 | 1,100 | 1,104 | 1,100 | 1,104 | +8 | +0.7% | 1,600 |
| 2015/01/19 | 1,110 | 1,110 | 1,095 | 1,096 | -14 | -1.3% | 1,800 |
| 2015/01/16 | 1,096 | 1,119 | 1,095 | 1,110 | +14 | +1.3% | 2,400 |
| 2015/01/15 | 1,110 | 1,110 | 1,096 | 1,096 | -14 | -1.3% | 2,400 |
| 2015/01/14 | 1,100 | 1,110 | 1,099 | 1,110 | +8 | +0.7% | 1,500 |
| 2015/01/13 | 1,100 | 1,102 | 1,100 | 1,102 | +2 | +0.2% | 1,200 |
| 2015/01/09 | 1,098 | 1,107 | 1,097 | 1,100 | +3 | +0.3% | 2,500 |
| 2015/01/08 | 1,093 | 1,097 | 1,093 | 1,097 | +2 | +0.2% | 2,300 |
| 2015/01/07 | 1,090 | 1,097 | 1,087 | 1,095 | +5 | +0.5% | 1,500 |
| 2015/01/06 | 1,091 | 1,093 | 1,085 | 1,090 | -1 | -0.1% | 3,400 |
| 2015/01/05 | 1,090 | 1,093 | 1,090 | 1,091 | +1 | +0.1% | 1,400 |
| 2014/12/30 | 1,090 | 1,091 | 1,085 | 1,090 | +1 | +0.1% | 1,400 |
| 2014/12/29 | 1,075 | 1,090 | 1,075 | 1,089 | +15 | +1.4% | 6,900 |
| 2014/12/26 | 1,079 | 1,079 | 1,074 | 1,074 | -1 | -0.1% | 4,800 |
| 2014/12/25 | 1,078 | 1,078 | 1,070 | 1,075 | -3 | -0.3% | 3,400 |
| 2014/12/24 | 1,078 | 1,079 | 1,074 | 1,078 | +4 | +0.4% | 7,600 |
| 2014/12/22 | 1,075 | 1,076 | 1,070 | 1,074 | +4 | +0.4% | 3,100 |
| 2014/12/19 | 1,075 | 1,077 | 1,070 | 1,070 | ±0 | ±0% | 1,700 |
| 2014/12/18 | 1,074 | 1,075 | 1,069 | 1,070 | +3 | +0.3% | 7,000 |
| 2014/12/17 | 1,074 | 1,075 | 1,066 | 1,067 | -7 | -0.7% | 1,600 |
| 2014/12/16 | 1,076 | 1,076 | 1,064 | 1,074 | +1 | +0.1% | 4,400 |
| 2014/12/15 | 1,073 | 1,075 | 1,070 | 1,073 | ±0 | ±0% | 4,200 |
| 2014/12/12 | 1,074 | 1,074 | 1,065 | 1,073 | -2 | -0.2% | 11,000 |
| 2014/12/11 | 1,075 | 1,075 | 1,063 | 1,075 | +8 | +0.7% | 6,600 |
| 2014/12/10 | 1,070 | 1,077 | 1,067 | 1,067 | -3 | -0.3% | 5,800 |
| 2014/12/09 | 1,075 | 1,077 | 1,070 | 1,070 | -5 | -0.5% | 22,800 |
| 2014/12/08 | 1,080 | 1,080 | 1,075 | 1,075 | -4 | -0.4% | 5,500 |
| 2014/12/05 | 1,078 | 1,080 | 1,075 | 1,079 | +1 | +0.1% | 2,100 |
| 2014/12/04 | 1,076 | 1,078 | 1,075 | 1,078 | +2 | +0.2% | 2,700 |
| 2014/12/03 | 1,079 | 1,080 | 1,076 | 1,076 | -3 | -0.3% | 2,800 |
| 2014/12/02 | 1,078 | 1,080 | 1,061 | 1,079 | -2 | -0.2% | 5,000 |
| 2014/12/01 | 1,081 | 1,081 | 1,074 | 1,081 | ±0 | ±0% | 2,500 |
| 2014/11/28 | 1,075 | 1,081 | 1,073 | 1,081 | +6 | +0.6% | 3,700 |
| 2014/11/27 | 1,080 | 1,080 | 1,075 | 1,075 | +3 | +0.3% | 700 |
| 2014/11/26 | 1,080 | 1,080 | 1,072 | 1,072 | -7 | -0.6% | 11,700 |
| 2014/11/25 | 1,080 | 1,082 | 1,079 | 1,079 | -1 | -0.1% | 2,500 |
| 2014/11/21 | 1,083 | 1,084 | 1,080 | 1,080 | -5 | -0.5% | 3,100 |
| 2014/11/20 | 1,080 | 1,085 | 1,080 | 1,085 | +6 | +0.6% | 3,000 |
| 2014/11/19 | 1,079 | 1,079 | 1,079 | 1,079 | +1 | +0.1% | 100 |
| 2014/11/18 | 1,078 | 1,078 | 1,078 | 1,078 | +7 | +0.7% | 100 |
| 2014/11/17 | 1,072 | 1,072 | 1,071 | 1,071 | -1 | -0.1% | 200 |
| 2014/11/14 | 1,080 | 1,080 | 1,072 | 1,072 | -8 | -0.7% | 3,100 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 85,400円 | -0.4% | -89.8% | 5.27% | 43.95倍 | 0.64倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| ＫＩＹＯ | 58,200円 | +17.2% | +42.9% | 0.00% | 19.89倍 | 4.23倍 |
|
個人向けオンライン資格講座「スタディング」が柱。ビジネス系の資格に強い。社員研修動画も |
| 地盤ネットＨ | 17,100円 | +6.6% | - | 0.00% | 155.45倍 | 3.21倍 |
|
地盤改良工事せず第三者的な地盤解析に特化。地盤調査や地盤補償も。ＢＩＭ事業拡大に注力 |
| フォースタ | 105,500円 | +20.0% | +5.1% | 0.00% | 12.19倍 | 1.71倍 |
|
スタートアップ企業向け人材紹介業と企業向け採用コンサル展開、子会社で投資ファンド運営 |
| レアジョブ | 39,000円 | +0.3% | -73.6% | 1.28% | 52.99倍 | 2.09倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
市場注目の銘柄
チャート関連のコラム
