クリップコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,221 | 1,222 | 1,206 | 1,212 | -5 | -0.4% | 11,300 |
| 2015/03/12 | 1,220 | 1,224 | 1,212 | 1,217 | -3 | -0.2% | 6,300 |
| 2015/03/11 | 1,208 | 1,220 | 1,205 | 1,220 | +8 | +0.7% | 9,300 |
| 2015/03/10 | 1,208 | 1,219 | 1,206 | 1,212 | +9 | +0.7% | 3,400 |
| 2015/03/09 | 1,197 | 1,220 | 1,197 | 1,203 | +7 | +0.6% | 9,000 |
| 2015/03/06 | 1,197 | 1,200 | 1,182 | 1,196 | -2 | -0.2% | 5,800 |
| 2015/03/05 | 1,193 | 1,200 | 1,190 | 1,198 | +6 | +0.5% | 8,800 |
| 2015/03/04 | 1,175 | 1,192 | 1,175 | 1,192 | +18 | +1.5% | 6,500 |
| 2015/03/03 | 1,173 | 1,174 | 1,166 | 1,174 | -4 | -0.3% | 5,100 |
| 2015/03/02 | 1,178 | 1,186 | 1,176 | 1,178 | -12 | -1% | 6,200 |
| 2015/02/27 | 1,182 | 1,192 | 1,178 | 1,190 | +8 | +0.7% | 11,500 |
| 2015/02/26 | 1,173 | 1,182 | 1,173 | 1,182 | +9 | +0.8% | 8,200 |
| 2015/02/25 | 1,170 | 1,176 | 1,165 | 1,173 | +8 | +0.7% | 7,200 |
| 2015/02/24 | 1,160 | 1,165 | 1,160 | 1,165 | +5 | +0.4% | 1,900 |
| 2015/02/23 | 1,153 | 1,161 | 1,153 | 1,160 | +7 | +0.6% | 5,600 |
| 2015/02/20 | 1,150 | 1,160 | 1,150 | 1,153 | +3 | +0.3% | 11,900 |
| 2015/02/19 | 1,143 | 1,150 | 1,142 | 1,150 | +7 | +0.6% | 7,900 |
| 2015/02/18 | 1,130 | 1,143 | 1,126 | 1,143 | +6 | +0.5% | 10,600 |
| 2015/02/17 | 1,135 | 1,139 | 1,135 | 1,137 | +2 | +0.2% | 4,600 |
| 2015/02/16 | 1,124 | 1,136 | 1,124 | 1,135 | +11 | +1% | 4,400 |
| 2015/02/13 | 1,119 | 1,124 | 1,117 | 1,124 | +5 | +0.4% | 4,600 |
| 2015/02/12 | 1,116 | 1,119 | 1,116 | 1,119 | +4 | +0.4% | 4,600 |
| 2015/02/10 | 1,107 | 1,115 | 1,107 | 1,115 | +8 | +0.7% | 1,600 |
| 2015/02/09 | 1,108 | 1,108 | 1,107 | 1,107 | ±0 | ±0% | 1,300 |
| 2015/02/06 | 1,117 | 1,117 | 1,107 | 1,107 | -2 | -0.2% | 1,700 |
| 2015/02/05 | 1,110 | 1,116 | 1,109 | 1,109 | -9 | -0.8% | 2,000 |
| 2015/02/04 | 1,105 | 1,118 | 1,104 | 1,118 | +12 | +1.1% | 2,800 |
| 2015/02/03 | 1,105 | 1,119 | 1,105 | 1,106 | +1 | +0.1% | 3,700 |
| 2015/02/02 | 1,107 | 1,110 | 1,105 | 1,105 | -2 | -0.2% | 5,200 |
| 2015/01/30 | 1,100 | 1,107 | 1,100 | 1,107 | +7 | +0.6% | 900 |
| 2015/01/29 | 1,101 | 1,101 | 1,095 | 1,100 | ±0 | ±0% | 3,200 |
| 2015/01/28 | 1,090 | 1,105 | 1,090 | 1,100 | +15 | +1.4% | 800 |
| 2015/01/27 | 1,108 | 1,108 | 1,085 | 1,085 | -24 | -2.2% | 6,400 |
| 2015/01/26 | 1,101 | 1,109 | 1,100 | 1,109 | +8 | +0.7% | 2,600 |
| 2015/01/23 | 1,106 | 1,108 | 1,100 | 1,101 | +1 | +0.1% | 700 |
| 2015/01/22 | 1,099 | 1,100 | 1,099 | 1,100 | +5 | +0.5% | 700 |
| 2015/01/21 | 1,100 | 1,100 | 1,095 | 1,095 | -9 | -0.8% | 1,000 |
| 2015/01/20 | 1,100 | 1,104 | 1,100 | 1,104 | +8 | +0.7% | 1,600 |
| 2015/01/19 | 1,110 | 1,110 | 1,095 | 1,096 | -14 | -1.3% | 1,800 |
| 2015/01/16 | 1,096 | 1,119 | 1,095 | 1,110 | +14 | +1.3% | 2,400 |
| 2015/01/15 | 1,110 | 1,110 | 1,096 | 1,096 | -14 | -1.3% | 2,400 |
| 2015/01/14 | 1,100 | 1,110 | 1,099 | 1,110 | +8 | +0.7% | 1,500 |
| 2015/01/13 | 1,100 | 1,102 | 1,100 | 1,102 | +2 | +0.2% | 1,200 |
| 2015/01/09 | 1,098 | 1,107 | 1,097 | 1,100 | +3 | +0.3% | 2,500 |
| 2015/01/08 | 1,093 | 1,097 | 1,093 | 1,097 | +2 | +0.2% | 2,300 |
| 2015/01/07 | 1,090 | 1,097 | 1,087 | 1,095 | +5 | +0.5% | 1,500 |
| 2015/01/06 | 1,091 | 1,093 | 1,085 | 1,090 | -1 | -0.1% | 3,400 |
| 2015/01/05 | 1,090 | 1,093 | 1,090 | 1,091 | +1 | +0.1% | 1,400 |
| 2014/12/30 | 1,090 | 1,091 | 1,085 | 1,090 | +1 | +0.1% | 1,400 |
| 2014/12/29 | 1,075 | 1,090 | 1,075 | 1,089 | +15 | +1.4% | 6,900 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「クリップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリップ | 78,800円 | +4.1% | +219.0% | 5.71% | 43.68倍 | 0.59倍 |
|
愛知地盤に小中学生向けの個別指導塾を展開。岐阜に集団塾子会社。サッカー教室、宅配弁当も |
| 共栄セキュリ | 240,700円 | - | - | - | - | 0.77倍 |
|
オフィスや商業施設など施設警備が柱。イベントなど臨時警備も。セコムと提携。Ｍ＆Ａ積極的 |
| ブラス | 63,500円 | +8.3% | +25.2% | 1.26% | 9.20倍 | 0.85倍 |
|
直営の完全貸し切り型ゲストハウスでのウェディング事業を展開。東海地盤、地域拡大に意欲 |
| ナルネット | 66,400円 | +21.9% | +57.7% | 2.26% | 8.64倍 | 1.03倍 |
|
法人向けリースの自動車メンテナンス受託事業がメイン。個人向け、関連事務などのＢＰＯも |
| 進学会ＨＤ | 17,600円 | +20.1% | - | 0.00% | 61.97倍 | 0.33倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
