上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 7,100 | 7,300 | 7,100 | 7,290 | +90 | +1.3% | 2,900 |
| 2018/09/27 | 7,230 | 7,370 | 7,180 | 7,200 | -20 | -0.3% | 3,200 |
| 2018/09/26 | 7,130 | 7,220 | 7,130 | 7,220 | -10 | -0.1% | 200 |
| 2018/09/25 | 7,520 | 7,520 | 7,230 | 7,230 | -120 | -1.6% | 1,200 |
| 2018/09/21 | 7,250 | 7,350 | 7,250 | 7,350 | +30 | +0.4% | 400 |
| 2018/09/20 | 7,400 | 7,400 | 7,320 | 7,320 | -80 | -1.1% | 600 |
| 2018/09/19 | 7,300 | 7,400 | 7,300 | 7,400 | ±0 | ±0% | 400 |
| 2018/09/18 | 7,430 | 7,430 | 7,300 | 7,400 | ±0 | ±0% | 2,500 |
| 2018/09/14 | 7,260 | 7,400 | 7,260 | 7,400 | +150 | +2.1% | 500 |
| 2018/09/13 | 7,250 | 7,250 | 7,250 | 7,250 | ±0 | ±0% | 100 |
| 2018/09/12 | 7,390 | 7,390 | 6,820 | 7,250 | -10 | -0.1% | 6,900 |
| 2018/09/11 | 7,260 | 7,260 | 7,260 | 7,260 | -140 | -1.9% | 100 |
| 2018/09/10 | 7,200 | 7,400 | 7,200 | 7,400 | +200 | +2.8% | 600 |
| 2018/09/07 | 7,200 | 7,320 | 7,200 | 7,200 | ±0 | ±0% | 400 |
| 2018/09/06 | 7,400 | 7,400 | 7,200 | 7,200 | -200 | -2.7% | 1,500 |
| 2018/09/05 | 7,480 | 7,580 | 7,400 | 7,400 | - | - | 1,400 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 7,510 | 7,510 | 7,480 | 7,480 | -20 | -0.3% | 200 |
| 2018/08/31 | 7,450 | 7,570 | 7,450 | 7,500 | -10 | -0.1% | 600 |
| 2018/08/30 | 7,540 | 7,540 | 7,400 | 7,510 | - | - | 1,500 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 7,680 | 7,900 | 7,530 | 7,690 | +110 | +1.5% | 1,800 |
| 2018/08/27 | 7,580 | 7,580 | 7,560 | 7,580 | -10 | -0.1% | 1,000 |
| 2018/08/24 | 7,590 | 7,590 | 7,590 | 7,590 | +150 | +2% | 400 |
| 2018/08/23 | 7,440 | 7,450 | 7,250 | 7,440 | ±0 | ±0% | 3,500 |
| 2018/08/22 | 7,530 | 7,530 | 7,290 | 7,440 | -240 | -3.1% | 2,700 |
| 2018/08/21 | 7,680 | 7,680 | 7,680 | 7,680 | -50 | -0.6% | 300 |
| 2018/08/20 | 7,830 | 7,830 | 7,590 | 7,730 | - | - | 1,500 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 8,130 | 8,130 | 8,130 | 8,130 | ±0 | ±0% | 400 |
| 2018/08/15 | 8,130 | 8,130 | 8,130 | 8,130 | +100 | +1.2% | 800 |
| 2018/08/14 | 7,800 | 8,030 | 7,800 | 8,030 | +230 | +2.9% | 600 |
| 2018/08/13 | 7,850 | 7,850 | 7,800 | 7,800 | - | - | 200 |
| 2018/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/09 | 7,960 | 8,170 | 7,960 | 8,150 | +40 | +0.5% | 1,100 |
| 2018/08/08 | 8,110 | 8,110 | 8,110 | 8,110 | +30 | +0.4% | 100 |
| 2018/08/07 | 8,080 | 8,080 | 8,080 | 8,080 | - | - | 100 |
| 2018/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/03 | 7,910 | 7,930 | 7,910 | 7,930 | +20 | +0.3% | 200 |
| 2018/08/02 | 8,270 | 8,270 | 7,910 | 7,910 | -470 | -5.6% | 600 |
| 2018/08/01 | 8,380 | 8,380 | 8,380 | 8,380 | -20 | -0.2% | 200 |
| 2018/07/31 | 8,400 | 8,400 | 8,390 | 8,400 | -10 | -0.1% | 6,200 |
| 2018/07/30 | 8,410 | 8,410 | 8,410 | 8,410 | +150 | +1.8% | 200 |
| 2018/07/27 | 8,260 | 8,260 | 8,260 | 8,260 | +110 | +1.3% | 100 |
| 2018/07/26 | 8,300 | 8,300 | 8,150 | 8,150 | -150 | -1.8% | 1,000 |
| 2018/07/25 | 8,450 | 8,450 | 8,300 | 8,300 | +100 | +1.2% | 2,000 |
| 2018/07/24 | 8,270 | 8,270 | 8,200 | 8,200 | +20 | +0.2% | 500 |
| 2018/07/23 | 8,180 | 8,180 | 8,180 | 8,180 | ±0 | ±0% | 100 |
| 2018/07/20 | 8,200 | 8,270 | 8,060 | 8,180 | - | - | 900 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
