上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 8,410 | 8,410 | 8,410 | 8,410 | +150 | +1.8% | 200 |
| 2018/07/27 | 8,260 | 8,260 | 8,260 | 8,260 | +110 | +1.3% | 100 |
| 2018/07/26 | 8,300 | 8,300 | 8,150 | 8,150 | -150 | -1.8% | 1,000 |
| 2018/07/25 | 8,450 | 8,450 | 8,300 | 8,300 | +100 | +1.2% | 2,000 |
| 2018/07/24 | 8,270 | 8,270 | 8,200 | 8,200 | +20 | +0.2% | 500 |
| 2018/07/23 | 8,180 | 8,180 | 8,180 | 8,180 | ±0 | ±0% | 100 |
| 2018/07/20 | 8,200 | 8,270 | 8,060 | 8,180 | - | - | 900 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 8,500 | 8,500 | 8,050 | 8,050 | -240 | -2.9% | 5,300 |
| 2018/07/13 | 8,120 | 8,310 | 8,100 | 8,290 | +200 | +2.5% | 3,500 |
| 2018/07/12 | 7,950 | 8,090 | 7,930 | 8,090 | +160 | +2% | 1,400 |
| 2018/07/11 | 7,950 | 7,950 | 7,910 | 7,930 | -20 | -0.3% | 800 |
| 2018/07/10 | 7,950 | 7,950 | 7,950 | 7,950 | +60 | +0.8% | 300 |
| 2018/07/09 | 7,920 | 7,920 | 7,840 | 7,890 | -30 | -0.4% | 900 |
| 2018/07/06 | 7,920 | 7,920 | 7,920 | 7,920 | +220 | +2.9% | 400 |
| 2018/07/05 | 7,700 | 7,700 | 7,700 | 7,700 | -100 | -1.3% | 100 |
| 2018/07/04 | 7,780 | 7,800 | 7,650 | 7,800 | +90 | +1.2% | 600 |
| 2018/07/03 | 7,780 | 7,780 | 7,670 | 7,710 | - | - | 400 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 7,860 | 7,860 | 7,710 | 7,780 | -80 | -1% | 300 |
| 2018/06/28 | 7,860 | 7,860 | 7,860 | 7,860 | - | - | 100 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 7,650 | 7,800 | 7,650 | 7,800 | +130 | +1.7% | 200 |
| 2018/06/25 | 7,820 | 7,820 | 7,660 | 7,670 | -370 | -4.6% | 600 |
| 2018/06/22 | 8,040 | 8,040 | 8,040 | 8,040 | +20 | +0.2% | 3,700 |
| 2018/06/21 | 8,020 | 8,020 | 8,020 | 8,020 | -10 | -0.1% | 1,900 |
| 2018/06/20 | 8,030 | 8,030 | 8,030 | 8,030 | ±0 | ±0% | 100 |
| 2018/06/19 | 8,080 | 8,080 | 7,990 | 8,030 | -40 | -0.5% | 2,000 |
| 2018/06/18 | 8,030 | 8,070 | 8,030 | 8,070 | +40 | +0.5% | 700 |
| 2018/06/15 | 8,080 | 8,080 | 8,030 | 8,030 | -20 | -0.2% | 1,800 |
| 2018/06/14 | 8,080 | 8,090 | 8,030 | 8,050 | ±0 | ±0% | 1,100 |
| 2018/06/13 | 8,040 | 8,050 | 8,040 | 8,050 | -40 | -0.5% | 600 |
| 2018/06/12 | 8,060 | 8,090 | 8,060 | 8,090 | -10 | -0.1% | 600 |
| 2018/06/11 | 8,030 | 8,100 | 8,030 | 8,100 | ±0 | ±0% | 1,500 |
| 2018/06/08 | 8,040 | 8,100 | 8,030 | 8,100 | +20 | +0.2% | 5,400 |
| 2018/06/07 | 7,920 | 8,080 | 7,890 | 8,080 | +180 | +2.3% | 1,500 |
| 2018/06/06 | 7,900 | 7,900 | 7,900 | 7,900 | +20 | +0.3% | 200 |
| 2018/06/05 | 7,880 | 7,880 | 7,880 | 7,880 | ±0 | ±0% | 100 |
| 2018/06/04 | 7,880 | 7,880 | 7,880 | 7,880 | +90 | +1.2% | 200 |
| 2018/06/01 | 7,720 | 7,790 | 7,720 | 7,790 | +70 | +0.9% | 300 |
| 2018/05/31 | 7,720 | 7,860 | 7,680 | 7,720 | +20 | +0.3% | 1,100 |
| 2018/05/30 | 7,700 | 7,700 | 7,700 | 7,700 | -70 | -0.9% | 100 |
| 2018/05/29 | 7,590 | 7,800 | 7,590 | 7,770 | +220 | +2.9% | 3,200 |
| 2018/05/28 | 7,550 | 7,550 | 7,550 | 7,550 | +40 | +0.5% | 100 |
| 2018/05/25 | 7,500 | 7,550 | 7,490 | 7,510 | -10 | -0.1% | 9,300 |
| 2018/05/24 | 7,590 | 7,590 | 7,490 | 7,520 | +10 | +0.1% | 3,600 |
| 2018/05/23 | 7,500 | 7,580 | 7,500 | 7,510 | -10 | -0.1% | 4,000 |
| 2018/05/22 | 7,610 | 7,650 | 7,480 | 7,520 | -180 | -2.3% | 5,600 |
| 2018/05/21 | 7,750 | 7,750 | 7,700 | 7,700 | -50 | -0.6% | 800 |
1501～
1550
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
