上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 8,000 | 8,180 | 7,880 | 7,960 | -190 | -2.3% | 2,700 |
| 2018/03/02 | 8,150 | 8,150 | 8,150 | 8,150 | -100 | -1.2% | 300 |
| 2018/03/01 | 8,250 | 8,250 | 8,250 | 8,250 | ±0 | ±0% | 500 |
| 2018/02/28 | 8,240 | 8,250 | 8,200 | 8,250 | +10 | +0.1% | 1,100 |
| 2018/02/27 | 8,240 | 8,240 | 8,240 | 8,240 | +50 | +0.6% | 100 |
| 2018/02/26 | 8,190 | 8,190 | 8,190 | 8,190 | -50 | -0.6% | 300 |
| 2018/02/23 | 8,170 | 8,240 | 8,170 | 8,240 | +70 | +0.9% | 300 |
| 2018/02/22 | 8,160 | 8,250 | 8,160 | 8,170 | -60 | -0.7% | 700 |
| 2018/02/21 | 8,240 | 8,330 | 8,230 | 8,230 | ±0 | ±0% | 1,700 |
| 2018/02/20 | 8,220 | 8,230 | 8,140 | 8,230 | +10 | +0.1% | 700 |
| 2018/02/19 | 8,250 | 8,250 | 8,190 | 8,220 | +30 | +0.4% | 500 |
| 2018/02/16 | 8,200 | 8,200 | 8,120 | 8,190 | +200 | +2.5% | 300 |
| 2018/02/15 | 7,950 | 8,050 | 7,890 | 7,990 | +100 | +1.3% | 4,200 |
| 2018/02/14 | 7,940 | 7,960 | 7,810 | 7,890 | ±0 | ±0% | 6,300 |
| 2018/02/13 | 8,270 | 8,270 | 7,800 | 7,890 | +10 | +0.1% | 7,100 |
| 2018/02/09 | 8,160 | 8,160 | 7,880 | 7,880 | -370 | -4.5% | 1,100 |
| 2018/02/08 | 8,250 | 8,390 | 8,100 | 8,250 | +150 | +1.9% | 6,300 |
| 2018/02/07 | 8,010 | 8,240 | 8,010 | 8,100 | +150 | +1.9% | 1,200 |
| 2018/02/06 | 7,850 | 8,260 | 7,850 | 7,950 | -650 | -7.6% | 2,800 |
| 2018/02/05 | 8,630 | 8,670 | 8,500 | 8,600 | -30 | -0.3% | 800 |
| 2018/02/02 | 8,640 | 8,670 | 8,590 | 8,630 | +40 | +0.5% | 1,900 |
| 2018/02/01 | 8,560 | 8,590 | 8,550 | 8,590 | -10 | -0.1% | 400 |
| 2018/01/31 | 8,640 | 8,750 | 8,520 | 8,600 | -10 | -0.1% | 1,900 |
| 2018/01/30 | 8,700 | 8,780 | 8,610 | 8,610 | -50 | -0.6% | 800 |
| 2018/01/29 | 8,620 | 8,800 | 8,620 | 8,660 | +40 | +0.5% | 1,100 |
| 2018/01/26 | 8,700 | 8,800 | 8,620 | 8,620 | -60 | -0.7% | 2,300 |
| 2018/01/25 | 8,700 | 8,720 | 8,680 | 8,680 | -20 | -0.2% | 1,000 |
| 2018/01/24 | 8,710 | 8,780 | 8,620 | 8,700 | -10 | -0.1% | 2,600 |
| 2018/01/23 | 8,700 | 8,750 | 8,700 | 8,710 | +10 | +0.1% | 2,800 |
| 2018/01/22 | 8,640 | 8,730 | 8,590 | 8,700 | +80 | +0.9% | 4,400 |
| 2018/01/19 | 8,800 | 8,800 | 8,620 | 8,620 | -190 | -2.2% | 2,800 |
| 2018/01/18 | 8,820 | 8,820 | 8,810 | 8,810 | +20 | +0.2% | 400 |
| 2018/01/17 | 8,740 | 8,790 | 8,710 | 8,790 | +110 | +1.3% | 1,100 |
| 2018/01/16 | 8,670 | 8,830 | 8,670 | 8,680 | -120 | -1.4% | 3,200 |
| 2018/01/15 | 8,900 | 8,900 | 8,800 | 8,800 | -150 | -1.7% | 1,400 |
| 2018/01/12 | 8,840 | 8,950 | 8,840 | 8,950 | ±0 | ±0% | 1,700 |
| 2018/01/11 | 8,790 | 8,950 | 8,770 | 8,950 | +110 | +1.2% | 4,200 |
| 2018/01/10 | 8,810 | 8,940 | 8,810 | 8,840 | +50 | +0.6% | 4,900 |
| 2018/01/09 | 8,800 | 8,910 | 8,700 | 8,790 | -10 | -0.1% | 7,900 |
| 2018/01/05 | 8,750 | 8,830 | 8,680 | 8,800 | +10 | +0.1% | 2,800 |
| 2018/01/04 | 8,760 | 8,880 | 8,730 | 8,790 | +180 | +2.1% | 2,100 |
| 2017/12/29 | 8,610 | 8,620 | 8,600 | 8,610 | +10 | +0.1% | 1,300 |
| 2017/12/28 | 8,600 | 8,600 | 8,600 | 8,600 | -80 | -0.9% | 700 |
| 2017/12/27 | 8,650 | 8,680 | 8,600 | 8,680 | -10 | -0.1% | 1,000 |
| 2017/12/26 | 8,690 | 8,690 | 8,690 | 8,690 | +50 | +0.6% | 100 |
| 2017/12/25 | 8,650 | 8,650 | 8,570 | 8,640 | -20 | -0.2% | 700 |
| 2017/12/22 | 8,660 | 8,730 | 8,500 | 8,660 | ±0 | ±0% | 1,300 |
| 2017/12/21 | 8,520 | 8,750 | 8,390 | 8,660 | +270 | +3.2% | 2,200 |
| 2017/12/20 | 8,370 | 8,390 | 8,370 | 8,390 | +50 | +0.6% | 300 |
| 2017/12/19 | 8,330 | 8,440 | 8,330 | 8,340 | +10 | +0.1% | 1,300 |
1601～
1650
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
