上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 7,450 | 7,550 | 7,450 | 7,500 | +10 | +0.1% | 4,700 |
| 2018/05/07 | 7,470 | 7,490 | 7,450 | 7,490 | +20 | +0.3% | 1,800 |
| 2018/05/02 | 7,390 | 7,470 | 7,390 | 7,470 | +80 | +1.1% | 4,000 |
| 2018/05/01 | 7,400 | 7,470 | 7,390 | 7,390 | -90 | -1.2% | 1,800 |
| 2018/04/27 | 7,480 | 7,480 | 7,370 | 7,480 | +60 | +0.8% | 1,600 |
| 2018/04/26 | 7,440 | 7,440 | 7,420 | 7,420 | -70 | -0.9% | 600 |
| 2018/04/25 | 7,480 | 7,490 | 7,430 | 7,490 | +50 | +0.7% | 3,500 |
| 2018/04/24 | 7,430 | 7,440 | 7,430 | 7,440 | +40 | +0.5% | 200 |
| 2018/04/23 | 7,470 | 7,470 | 7,400 | 7,400 | -70 | -0.9% | 900 |
| 2018/04/20 | 7,440 | 7,470 | 7,400 | 7,470 | -10 | -0.1% | 1,800 |
| 2018/04/19 | 7,400 | 7,480 | 7,400 | 7,480 | +80 | +1.1% | 3,000 |
| 2018/04/18 | 7,520 | 7,560 | 7,370 | 7,400 | -100 | -1.3% | 6,600 |
| 2018/04/17 | 7,550 | 7,620 | 7,490 | 7,500 | -120 | -1.6% | 4,700 |
| 2018/04/16 | 7,650 | 7,720 | 7,610 | 7,620 | ±0 | ±0% | 10,000 |
| 2018/04/13 | 7,650 | 7,670 | 7,540 | 7,620 | -60 | -0.8% | 8,700 |
| 2018/04/12 | 7,770 | 7,770 | 7,590 | 7,680 | -30 | -0.4% | 4,000 |
| 2018/04/11 | 7,690 | 7,840 | 7,690 | 7,710 | ±0 | ±0% | 4,000 |
| 2018/04/10 | 7,700 | 7,920 | 7,670 | 7,710 | -240 | -3% | 6,800 |
| 2018/04/09 | 7,820 | 8,000 | 7,820 | 7,950 | +100 | +1.3% | 1,600 |
| 2018/04/06 | 7,940 | 7,940 | 7,850 | 7,850 | ±0 | ±0% | 900 |
| 2018/04/05 | 7,990 | 7,990 | 7,850 | 7,850 | -140 | -1.8% | 1,600 |
| 2018/04/04 | 8,000 | 8,000 | 7,970 | 7,990 | -110 | -1.4% | 1,700 |
| 2018/04/03 | 8,100 | 8,100 | 8,100 | 8,100 | ±0 | ±0% | 100 |
| 2018/04/02 | 8,050 | 8,200 | 8,050 | 8,100 | -100 | -1.2% | 1,000 |
| 2018/03/30 | 8,130 | 8,200 | 8,130 | 8,200 | ±0 | ±0% | 400 |
| 2018/03/29 | 8,240 | 8,290 | 8,200 | 8,200 | -110 | -1.3% | 500 |
| 2018/03/28 | 8,340 | 8,340 | 8,310 | 8,310 | -140 | -1.7% | 300 |
| 2018/03/27 | 8,370 | 8,500 | 8,370 | 8,450 | +150 | +1.8% | 300 |
| 2018/03/26 | 8,290 | 8,350 | 8,120 | 8,300 | -40 | -0.5% | 1,500 |
| 2018/03/23 | 8,390 | 8,600 | 8,100 | 8,340 | -160 | -1.9% | 3,900 |
| 2018/03/22 | 8,350 | 8,570 | 8,300 | 8,500 | +70 | +0.8% | 1,800 |
| 2018/03/20 | 8,500 | 8,530 | 8,430 | 8,430 | -170 | -2% | 1,100 |
| 2018/03/19 | 8,550 | 8,750 | 8,550 | 8,600 | +50 | +0.6% | 1,900 |
| 2018/03/16 | 8,540 | 8,550 | 8,310 | 8,550 | +20 | +0.2% | 3,100 |
| 2018/03/15 | 8,250 | 8,540 | 8,250 | 8,530 | +230 | +2.8% | 2,500 |
| 2018/03/14 | 8,630 | 8,630 | 8,190 | 8,300 | -330 | -3.8% | 6,600 |
| 2018/03/13 | 8,550 | 8,720 | 8,550 | 8,630 | +100 | +1.2% | 1,000 |
| 2018/03/12 | 8,570 | 8,680 | 8,430 | 8,530 | +80 | +0.9% | 2,900 |
| 2018/03/09 | 8,050 | 8,450 | 8,040 | 8,450 | +400 | +5% | 2,500 |
| 2018/03/08 | 8,160 | 8,200 | 8,050 | 8,050 | -110 | -1.3% | 2,800 |
| 2018/03/07 | 8,200 | 8,410 | 8,160 | 8,160 | -100 | -1.2% | 1,200 |
| 2018/03/06 | 8,200 | 8,340 | 8,020 | 8,260 | +300 | +3.8% | 1,700 |
| 2018/03/05 | 8,000 | 8,180 | 7,880 | 7,960 | -190 | -2.3% | 2,700 |
| 2018/03/02 | 8,150 | 8,150 | 8,150 | 8,150 | -100 | -1.2% | 300 |
| 2018/03/01 | 8,250 | 8,250 | 8,250 | 8,250 | ±0 | ±0% | 500 |
| 2018/02/28 | 8,240 | 8,250 | 8,200 | 8,250 | +10 | +0.1% | 1,100 |
| 2018/02/27 | 8,240 | 8,240 | 8,240 | 8,240 | +50 | +0.6% | 100 |
| 2018/02/26 | 8,190 | 8,190 | 8,190 | 8,190 | -50 | -0.6% | 300 |
| 2018/02/23 | 8,170 | 8,240 | 8,170 | 8,240 | +70 | +0.9% | 300 |
| 2018/02/22 | 8,160 | 8,250 | 8,160 | 8,170 | -60 | -0.7% | 700 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
