上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 10,260 | 10,260 | 10,090 | 10,150 | +80 | +0.8% | 7,300 |
| 2025/08/18 | 10,000 | 10,100 | 9,970 | 10,070 | +220 | +2.2% | 26,800 |
| 2025/08/15 | 9,860 | 9,900 | 9,730 | 9,850 | -50 | -0.5% | 13,100 |
| 2025/08/14 | 9,800 | 9,920 | 9,730 | 9,900 | +40 | +0.4% | 14,700 |
| 2025/08/13 | 9,750 | 10,030 | 9,700 | 9,860 | +50 | +0.5% | 21,100 |
| 2025/08/12 | 9,550 | 9,860 | 9,400 | 9,810 | +250 | +2.6% | 38,900 |
| 2025/08/08 | 9,930 | 10,550 | 9,520 | 9,560 | -420 | -4.2% | 37,800 |
| 2025/08/07 | 10,020 | 10,140 | 9,860 | 9,980 | -40 | -0.4% | 16,300 |
| 2025/08/06 | 9,820 | 10,020 | 9,820 | 10,020 | +140 | +1.4% | 17,200 |
| 2025/08/05 | 9,750 | 10,060 | 9,740 | 9,880 | +60 | +0.6% | 16,800 |
| 2025/08/04 | 9,790 | 9,900 | 9,630 | 9,820 | -80 | -0.8% | 19,900 |
| 2025/08/01 | 9,680 | 9,980 | 9,680 | 9,900 | +170 | +1.7% | 20,500 |
| 2025/07/31 | 9,500 | 9,820 | 9,500 | 9,730 | +200 | +2.1% | 16,700 |
| 2025/07/30 | 9,450 | 9,590 | 9,390 | 9,530 | +30 | +0.3% | 18,100 |
| 2025/07/29 | 9,490 | 9,560 | 9,400 | 9,500 | -70 | -0.7% | 14,300 |
| 2025/07/28 | 9,590 | 9,660 | 9,540 | 9,570 | -80 | -0.8% | 9,100 |
| 2025/07/25 | 9,580 | 9,690 | 9,460 | 9,650 | +70 | +0.7% | 11,400 |
| 2025/07/24 | 9,440 | 9,630 | 9,440 | 9,580 | +140 | +1.5% | 15,700 |
| 2025/07/23 | 9,450 | 9,570 | 9,330 | 9,440 | +20 | +0.2% | 12,600 |
| 2025/07/22 | 9,360 | 9,550 | 9,260 | 9,420 | -30 | -0.3% | 13,200 |
| 2025/07/18 | 9,580 | 9,580 | 9,430 | 9,450 | -140 | -1.5% | 8,000 |
| 2025/07/17 | 9,440 | 9,590 | 9,430 | 9,590 | ±0 | ±0% | 12,700 |
| 2025/07/16 | 9,500 | 9,610 | 9,490 | 9,590 | +90 | +0.9% | 14,100 |
| 2025/07/15 | 9,530 | 9,540 | 9,420 | 9,500 | ±0 | ±0% | 27,500 |
| 2025/07/14 | 9,430 | 9,640 | 9,400 | 9,500 | +10 | +0.1% | 18,600 |
| 2025/07/11 | 9,350 | 9,570 | 9,350 | 9,490 | +160 | +1.7% | 14,500 |
| 2025/07/10 | 9,330 | 9,360 | 9,230 | 9,330 | -80 | -0.9% | 18,200 |
| 2025/07/09 | 9,300 | 9,500 | 9,260 | 9,410 | +80 | +0.9% | 22,000 |
| 2025/07/08 | 9,240 | 9,380 | 9,210 | 9,330 | +40 | +0.4% | 18,700 |
| 2025/07/07 | 9,260 | 9,330 | 9,190 | 9,290 | +30 | +0.3% | 13,000 |
| 2025/07/04 | 9,220 | 9,320 | 9,090 | 9,260 | +60 | +0.7% | 14,900 |
| 2025/07/03 | 9,180 | 9,250 | 9,130 | 9,200 | +40 | +0.4% | 22,900 |
| 2025/07/02 | 9,140 | 9,250 | 9,100 | 9,160 | -120 | -1.3% | 21,100 |
| 2025/07/01 | 9,260 | 9,370 | 9,190 | 9,280 | +20 | +0.2% | 13,400 |
| 2025/06/30 | 9,630 | 9,630 | 9,240 | 9,260 | -40 | -0.4% | 33,200 |
| 2025/06/27 | 9,090 | 9,330 | 9,070 | 9,300 | +210 | +2.3% | 15,900 |
| 2025/06/26 | 9,010 | 9,090 | 8,980 | 9,090 | +20 | +0.2% | 19,300 |
| 2025/06/25 | 8,920 | 9,090 | 8,820 | 9,070 | +100 | +1.1% | 20,000 |
| 2025/06/24 | 8,900 | 9,030 | 8,860 | 8,970 | +90 | +1% | 12,700 |
| 2025/06/23 | 8,880 | 8,910 | 8,780 | 8,880 | -140 | -1.6% | 11,900 |
| 2025/06/20 | 8,920 | 9,140 | 8,870 | 9,020 | +90 | +1% | 35,100 |
| 2025/06/19 | 9,030 | 9,030 | 8,770 | 8,930 | +50 | +0.6% | 23,300 |
| 2025/06/18 | 9,060 | 9,060 | 8,860 | 8,880 | -180 | -2% | 23,700 |
| 2025/06/17 | 8,930 | 9,060 | 8,850 | 9,060 | +430 | +5% | 46,800 |
| 2025/06/16 | 8,560 | 8,650 | 8,480 | 8,630 | +40 | +0.5% | 21,900 |
| 2025/06/13 | 8,900 | 9,010 | 8,540 | 8,590 | -280 | -3.2% | 51,500 |
| 2025/06/12 | 8,960 | 9,120 | 8,800 | 8,870 | -160 | -1.8% | 25,300 |
| 2025/06/11 | 8,990 | 9,030 | 8,850 | 9,030 | +150 | +1.7% | 32,500 |
| 2025/06/10 | 8,700 | 8,950 | 8,680 | 8,880 | +160 | +1.8% | 29,700 |
| 2025/06/09 | 8,870 | 8,920 | 8,670 | 8,720 | -160 | -1.8% | 24,900 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,015,000円 | -1.5% | -22.4% | 2.27% | 15.67倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 335,000円 | -4.6% | -14.0% | 4.18% | 13.75倍 | 0.98倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 140,900円 | -1.0% | -7.2% | 3.55% | 12.84倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 中国塗 | 324,000円 | +1.4% | +0.1% | 2.99% | 14.61倍 | 1.92倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| クレハ | 355,500円 | +1.8% | +37.0% | 6.16% | 13.59倍 | 0.65倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
