上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 10,430 | 10,990 | 10,430 | 10,900 | +470 | +4.5% | 16,700 |
| 2024/06/25 | 10,320 | 10,640 | 10,200 | 10,430 | +40 | +0.4% | 15,800 |
| 2024/06/24 | 10,370 | 10,610 | 10,240 | 10,390 | -70 | -0.7% | 17,200 |
| 2024/06/21 | 10,570 | 10,990 | 10,310 | 10,460 | -190 | -1.8% | 33,300 |
| 2024/06/20 | 9,970 | 10,830 | 9,970 | 10,650 | +920 | +9.5% | 75,600 |
| 2024/06/19 | 9,760 | 9,970 | 9,720 | 9,730 | -50 | -0.5% | 10,200 |
| 2024/06/18 | 9,780 | 9,870 | 9,750 | 9,780 | -10 | -0.1% | 7,100 |
| 2024/06/17 | 9,740 | 9,790 | 9,630 | 9,790 | -100 | -1% | 9,600 |
| 2024/06/14 | 9,730 | 9,890 | 9,700 | 9,890 | +130 | +1.3% | 12,900 |
| 2024/06/13 | 10,140 | 10,140 | 9,750 | 9,760 | -450 | -4.4% | 11,800 |
| 2024/06/12 | 10,000 | 10,210 | 9,970 | 10,210 | +160 | +1.6% | 7,900 |
| 2024/06/11 | 10,290 | 10,360 | 10,050 | 10,050 | -300 | -2.9% | 13,400 |
| 2024/06/10 | 10,450 | 10,630 | 10,280 | 10,350 | -190 | -1.8% | 6,400 |
| 2024/06/07 | 10,200 | 10,730 | 10,200 | 10,540 | +200 | +1.9% | 10,800 |
| 2024/06/06 | 10,270 | 10,480 | 10,180 | 10,340 | +70 | +0.7% | 3,600 |
| 2024/06/05 | 10,470 | 10,680 | 10,240 | 10,270 | -150 | -1.4% | 8,800 |
| 2024/06/04 | 10,470 | 10,720 | 10,370 | 10,420 | -50 | -0.5% | 9,800 |
| 2024/06/03 | 10,670 | 11,220 | 10,410 | 10,470 | +100 | +1% | 13,600 |
| 2024/05/31 | 10,070 | 10,460 | 10,070 | 10,370 | +120 | +1.2% | 18,400 |
| 2024/05/30 | 9,940 | 10,350 | 9,840 | 10,250 | +300 | +3% | 14,900 |
| 2024/05/29 | 10,170 | 10,260 | 9,950 | 9,950 | -290 | -2.8% | 18,900 |
| 2024/05/28 | 10,290 | 10,290 | 10,090 | 10,240 | -50 | -0.5% | 14,900 |
| 2024/05/27 | 10,020 | 10,510 | 10,020 | 10,290 | -30 | -0.3% | 17,300 |
| 2024/05/24 | 10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4% | 12,600 |
| 2024/05/23 | 10,310 | 10,550 | 10,280 | 10,470 | +230 | +2.2% | 30,600 |
| 2024/05/22 | 9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3% | 29,600 |
| 2024/05/21 | 10,370 | 10,440 | 9,970 | 10,010 | -60 | -0.6% | 33,700 |
| 2024/05/20 | 10,080 | 10,490 | 9,920 | 10,070 | +60 | +0.6% | 32,100 |
| 2024/05/17 | 9,840 | 10,060 | 9,840 | 10,010 | -130 | -1.3% | 7,600 |
| 2024/05/16 | 9,770 | 10,140 | 9,730 | 10,140 | +260 | +2.6% | 18,500 |
| 2024/05/15 | 10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2% | 23,800 |
| 2024/05/14 | 10,070 | 10,340 | 9,790 | 10,000 | -100 | -1% | 35,700 |
| 2024/05/13 | 10,320 | 10,560 | 9,900 | 10,100 | +290 | +3% | 95,200 |
| 2024/05/10 | 9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6% | 27,400 |
| 2024/05/09 | 9,940 | 10,280 | 9,940 | 10,180 | +140 | +1.4% | 13,100 |
| 2024/05/08 | 9,940 | 10,100 | 9,870 | 10,040 | +10 | +0.1% | 11,800 |
| 2024/05/07 | 10,190 | 10,190 | 9,900 | 10,030 | ±0 | ±0% | 18,600 |
| 2024/05/02 | 10,050 | 10,250 | 9,950 | 10,030 | -320 | -3.1% | 7,600 |
| 2024/05/01 | 10,430 | 10,480 | 10,270 | 10,350 | -40 | -0.4% | 11,700 |
| 2024/04/30 | 10,560 | 10,560 | 10,310 | 10,390 | +10 | +0.1% | 10,900 |
| 2024/04/26 | 10,260 | 10,570 | 10,140 | 10,380 | +250 | +2.5% | 16,400 |
| 2024/04/25 | 10,120 | 10,390 | 9,930 | 10,130 | -50 | -0.5% | 23,000 |
| 2024/04/24 | 9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7% | 19,500 |
| 2024/04/23 | 9,970 | 9,970 | 9,750 | 9,910 | +170 | +1.7% | 13,900 |
| 2024/04/22 | 9,500 | 9,740 | 9,490 | 9,740 | +200 | +2.1% | 25,400 |
| 2024/04/19 | 9,790 | 9,790 | 9,320 | 9,540 | -250 | -2.6% | 19,600 |
| 2024/04/18 | 9,680 | 9,910 | 9,620 | 9,790 | +110 | +1.1% | 20,700 |
| 2024/04/17 | 9,880 | 9,880 | 9,470 | 9,680 | -50 | -0.5% | 30,700 |
| 2024/04/16 | 9,840 | 9,900 | 9,570 | 9,730 | -230 | -2.3% | 18,400 |
| 2024/04/15 | 9,860 | 10,060 | 9,820 | 9,960 | -130 | -1.3% | 12,900 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,112,000円 | +1.7% | +18.5% | 1.80% | 14.01倍 | 1.80倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 260,400円 | +6.3% | +7.3% | 2.19% | 17.37倍 | 1.43倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.54倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 146,800円 | +8.9% | +39.9% | 1.29% | 16.20倍 | 1.65倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 264,800円 | +2.9% | +17.9% | 3.78% | 7.62倍 | 0.75倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
