上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 10,680 | 10,780 | 10,340 | 10,570 | -200 | -1.9% | 15,900 |
| 2024/10/22 | 10,750 | 10,810 | 10,430 | 10,770 | +80 | +0.7% | 8,800 |
| 2024/10/21 | 10,540 | 10,870 | 10,540 | 10,690 | -130 | -1.2% | 12,800 |
| 2024/10/18 | 10,900 | 11,150 | 10,600 | 10,820 | +40 | +0.4% | 12,800 |
| 2024/10/17 | 10,900 | 10,940 | 10,410 | 10,780 | -200 | -1.8% | 17,200 |
| 2024/10/16 | 11,260 | 11,390 | 10,900 | 10,980 | -560 | -4.9% | 14,700 |
| 2024/10/15 | 11,710 | 11,710 | 11,350 | 11,540 | +130 | +1.1% | 18,200 |
| 2024/10/11 | 11,550 | 11,600 | 11,170 | 11,410 | -140 | -1.2% | 16,100 |
| 2024/10/10 | 11,760 | 11,760 | 11,520 | 11,550 | -150 | -1.3% | 6,200 |
| 2024/10/09 | 11,600 | 11,880 | 11,550 | 11,700 | +160 | +1.4% | 9,100 |
| 2024/10/08 | 11,150 | 11,660 | 11,150 | 11,540 | +90 | +0.8% | 12,000 |
| 2024/10/07 | 11,350 | 11,590 | 10,930 | 11,450 | +240 | +2.1% | 29,000 |
| 2024/10/04 | 11,160 | 11,390 | 10,970 | 11,210 | +350 | +3.2% | 24,100 |
| 2024/10/03 | 11,530 | 11,530 | 10,840 | 10,860 | -440 | -3.9% | 11,700 |
| 2024/10/02 | 11,380 | 11,540 | 11,210 | 11,300 | -80 | -0.7% | 14,500 |
| 2024/10/01 | 11,280 | 11,550 | 11,170 | 11,380 | -60 | -0.5% | 11,300 |
| 2024/09/30 | 11,280 | 11,570 | 11,260 | 11,440 | -440 | -3.7% | 9,400 |
| 2024/09/27 | 11,550 | 12,000 | 11,550 | 11,880 | +200 | +1.7% | 16,600 |
| 2024/09/26 | 11,380 | 11,680 | 11,380 | 11,680 | +300 | +2.6% | 10,400 |
| 2024/09/25 | 11,440 | 11,520 | 11,140 | 11,380 | +240 | +2.2% | 7,600 |
| 2024/09/24 | 11,310 | 11,520 | 10,840 | 11,140 | -210 | -1.9% | 14,200 |
| 2024/09/20 | 11,080 | 11,650 | 11,080 | 11,350 | +550 | +5.1% | 32,200 |
| 2024/09/19 | 10,780 | 10,900 | 10,640 | 10,800 | +320 | +3.1% | 29,400 |
| 2024/09/18 | 10,610 | 10,830 | 10,480 | 10,480 | -30 | -0.3% | 18,500 |
| 2024/09/17 | 10,530 | 10,610 | 10,380 | 10,510 | -20 | -0.2% | 14,800 |
| 2024/09/13 | 10,310 | 10,630 | 10,270 | 10,530 | +140 | +1.3% | 24,300 |
| 2024/09/12 | 10,510 | 10,510 | 10,340 | 10,390 | +150 | +1.5% | 15,800 |
| 2024/09/11 | 10,200 | 10,490 | 10,200 | 10,240 | -10 | -0.1% | 15,800 |
| 2024/09/10 | 10,150 | 10,440 | 10,150 | 10,250 | +100 | +1% | 16,500 |
| 2024/09/09 | 10,160 | 10,310 | 9,790 | 10,150 | -110 | -1.1% | 28,400 |
| 2024/09/06 | 10,120 | 10,420 | 9,890 | 10,260 | -160 | -1.5% | 23,100 |
| 2024/09/05 | 10,420 | 10,630 | 10,370 | 10,420 | -300 | -2.8% | 22,600 |
| 2024/09/04 | 10,380 | 10,960 | 10,380 | 10,720 | -560 | -5% | 10,000 |
| 2024/09/03 | 11,270 | 11,370 | 10,900 | 11,280 | +120 | +1.1% | 12,800 |
| 2024/09/02 | 10,780 | 11,210 | 10,690 | 11,160 | +470 | +4.4% | 19,700 |
| 2024/08/30 | 10,350 | 10,820 | 10,220 | 10,690 | +340 | +3.3% | 17,400 |
| 2024/08/29 | 10,210 | 10,410 | 9,980 | 10,350 | +380 | +3.8% | 20,900 |
| 2024/08/28 | 9,860 | 10,060 | 9,800 | 9,970 | -90 | -0.9% | 18,400 |
| 2024/08/27 | 10,370 | 10,370 | 9,720 | 10,060 | -40 | -0.4% | 27,300 |
| 2024/08/26 | 10,420 | 10,420 | 10,100 | 10,100 | -460 | -4.4% | 12,700 |
| 2024/08/23 | 10,960 | 10,960 | 10,560 | 10,560 | -110 | -1% | 17,000 |
| 2024/08/22 | 10,350 | 10,950 | 10,350 | 10,670 | +170 | +1.6% | 26,000 |
| 2024/08/21 | 10,330 | 10,500 | 10,200 | 10,500 | +180 | +1.7% | 21,600 |
| 2024/08/20 | 10,150 | 10,320 | 9,980 | 10,320 | +280 | +2.8% | 11,900 |
| 2024/08/19 | 10,080 | 10,510 | 10,030 | 10,040 | -50 | -0.5% | 23,800 |
| 2024/08/16 | 10,080 | 10,300 | 9,970 | 10,090 | +110 | +1.1% | 16,500 |
| 2024/08/15 | 10,200 | 10,200 | 9,930 | 9,980 | -330 | -3.2% | 14,600 |
| 2024/08/14 | 10,330 | 10,580 | 10,220 | 10,310 | -20 | -0.2% | 17,100 |
| 2024/08/13 | 9,910 | 10,570 | 9,910 | 10,330 | +490 | +5% | 24,500 |
| 2024/08/09 | 10,880 | 10,880 | 9,700 | 9,840 | +460 | +4.9% | 70,900 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,015,000円 | -1.5% | -22.4% | 2.27% | 15.67倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 335,000円 | -4.6% | -14.0% | 4.18% | 13.75倍 | 0.98倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 140,900円 | -1.0% | -7.2% | 3.55% | 12.84倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 中国塗 | 324,000円 | +1.4% | +0.1% | 2.99% | 14.61倍 | 1.92倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| クレハ | 355,500円 | +1.8% | +37.0% | 6.16% | 13.59倍 | 0.65倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
