上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 9,000 | 9,310 | 9,000 | 9,150 | +150 | +1.7% | 32,500 |
| 2023/07/21 | 9,110 | 9,140 | 8,930 | 9,000 | ±0 | ±0% | 47,700 |
| 2023/07/20 | 9,270 | 9,270 | 8,990 | 9,000 | -420 | -4.5% | 57,200 |
| 2023/07/19 | 9,230 | 9,510 | 9,200 | 9,420 | +320 | +3.5% | 63,400 |
| 2023/07/18 | 9,000 | 9,180 | 8,750 | 9,100 | +320 | +3.6% | 120,900 |
| 2023/07/14 | 8,400 | 8,840 | 8,250 | 8,780 | +480 | +5.8% | 109,900 |
| 2023/07/13 | 8,420 | 8,420 | 8,270 | 8,300 | -50 | -0.6% | 30,900 |
| 2023/07/12 | 8,470 | 8,470 | 8,310 | 8,350 | -80 | -0.9% | 21,100 |
| 2023/07/11 | 8,520 | 8,620 | 8,390 | 8,430 | +30 | +0.4% | 33,100 |
| 2023/07/10 | 8,290 | 8,540 | 8,240 | 8,400 | +100 | +1.2% | 28,500 |
| 2023/07/07 | 8,300 | 8,430 | 8,250 | 8,300 | -50 | -0.6% | 36,000 |
| 2023/07/06 | 8,350 | 8,450 | 8,280 | 8,350 | +10 | +0.1% | 32,300 |
| 2023/07/05 | 8,350 | 8,390 | 8,230 | 8,340 | -10 | -0.1% | 9,400 |
| 2023/07/04 | 8,370 | 8,570 | 8,270 | 8,350 | -170 | -2% | 24,500 |
| 2023/07/03 | 8,300 | 8,570 | 8,300 | 8,520 | +320 | +3.9% | 27,900 |
| 2023/06/30 | 8,300 | 8,300 | 8,080 | 8,200 | ±0 | ±0% | 14,500 |
| 2023/06/29 | 8,010 | 8,300 | 8,010 | 8,200 | +110 | +1.4% | 23,900 |
| 2023/06/28 | 7,970 | 8,090 | 7,970 | 8,090 | +250 | +3.2% | 27,300 |
| 2023/06/27 | 8,030 | 8,030 | 7,790 | 7,840 | -190 | -2.4% | 29,500 |
| 2023/06/26 | 8,000 | 8,170 | 7,930 | 8,030 | +30 | +0.4% | 36,000 |
| 2023/06/23 | 8,300 | 8,350 | 7,590 | 8,000 | -260 | -3.1% | 63,300 |
| 2023/06/22 | 8,350 | 8,440 | 8,260 | 8,260 | -60 | -0.7% | 44,700 |
| 2023/06/21 | 8,300 | 8,350 | 8,250 | 8,320 | +20 | +0.2% | 43,900 |
| 2023/06/20 | 8,270 | 8,360 | 8,240 | 8,300 | +30 | +0.4% | 50,500 |
| 2023/06/19 | 8,170 | 8,400 | 8,170 | 8,270 | +100 | +1.2% | 54,800 |
| 2023/06/16 | 8,020 | 8,240 | 8,000 | 8,170 | +160 | +2% | 38,400 |
| 2023/06/15 | 7,880 | 8,110 | 7,880 | 8,010 | +200 | +2.6% | 39,800 |
| 2023/06/14 | 7,740 | 7,850 | 7,740 | 7,810 | +190 | +2.5% | 27,900 |
| 2023/06/13 | 7,680 | 7,730 | 7,600 | 7,620 | +60 | +0.8% | 24,800 |
| 2023/06/12 | 7,550 | 7,630 | 7,490 | 7,560 | +70 | +0.9% | 29,300 |
| 2023/06/09 | 7,520 | 7,560 | 7,440 | 7,490 | +70 | +0.9% | 41,000 |
| 2023/06/08 | 7,430 | 7,580 | 7,410 | 7,420 | ±0 | ±0% | 30,500 |
| 2023/06/07 | 7,480 | 7,530 | 7,360 | 7,420 | ±0 | ±0% | 31,700 |
| 2023/06/06 | 7,290 | 7,470 | 7,290 | 7,420 | ±0 | ±0% | 57,500 |
| 2023/06/05 | 7,390 | 7,560 | 7,330 | 7,420 | +130 | +1.8% | 38,400 |
| 2023/06/02 | 7,270 | 7,400 | 7,190 | 7,290 | +80 | +1.1% | 55,900 |
| 2023/06/01 | 7,160 | 7,240 | 7,080 | 7,210 | -10 | -0.1% | 42,700 |
| 2023/05/31 | 7,100 | 7,220 | 7,090 | 7,220 | +130 | +1.8% | 76,200 |
| 2023/05/30 | 7,100 | 7,140 | 7,020 | 7,090 | +30 | +0.4% | 27,600 |
| 2023/05/29 | 7,020 | 7,120 | 7,020 | 7,060 | +30 | +0.4% | 16,000 |
| 2023/05/26 | 6,930 | 7,170 | 6,890 | 7,030 | +200 | +2.9% | 63,300 |
| 2023/05/25 | 6,780 | 6,860 | 6,760 | 6,830 | +60 | +0.9% | 27,700 |
| 2023/05/24 | 6,590 | 6,800 | 6,590 | 6,770 | +80 | +1.2% | 13,900 |
| 2023/05/23 | 6,680 | 6,820 | 6,650 | 6,690 | +10 | +0.1% | 16,600 |
| 2023/05/22 | 6,560 | 6,690 | 6,550 | 6,680 | +160 | +2.5% | 30,400 |
| 2023/05/19 | 6,290 | 6,570 | 6,290 | 6,520 | +230 | +3.7% | 21,900 |
| 2023/05/18 | 6,280 | 6,320 | 6,180 | 6,290 | +80 | +1.3% | 18,200 |
| 2023/05/17 | 6,320 | 6,320 | 6,150 | 6,210 | -180 | -2.8% | 21,000 |
| 2023/05/16 | 6,480 | 6,480 | 6,320 | 6,390 | +10 | +0.2% | 9,500 |
| 2023/05/15 | 6,530 | 6,700 | 6,310 | 6,380 | -150 | -2.3% | 29,500 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,007,000円 | +1.1% | -14.5% | 1.99% | 16.71倍 | 1.75倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 太陽ＨＤ | 320,500円 | +7.7% | +2.8% | 2.50% | 14.93倍 | 1.78倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 東亜合成 | 157,800円 | +5.6% | +4.8% | 3.68% | 15.87倍 | 0.85倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 526,000円 | +0.7% | +0.9% | 4.18% | 23.04倍 | 3.72倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 292,600円 | -4.5% | +0.6% | 2.96% | 16.10倍 | 0.72倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
