上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 11,510 | 11,510 | 11,080 | 11,170 | -490 | -4.2% | 10,100 |
| 2024/07/19 | 11,620 | 11,780 | 11,330 | 11,660 | +110 | +1% | 12,900 |
| 2024/07/18 | 11,440 | 11,950 | 11,440 | 11,550 | -190 | -1.6% | 20,300 |
| 2024/07/17 | 11,880 | 11,980 | 11,680 | 11,740 | -140 | -1.2% | 11,200 |
| 2024/07/16 | 11,780 | 11,980 | 11,730 | 11,880 | -70 | -0.6% | 24,100 |
| 2024/07/12 | 11,460 | 11,990 | 11,330 | 11,950 | +190 | +1.6% | 28,200 |
| 2024/07/11 | 11,610 | 11,790 | 11,500 | 11,760 | +440 | +3.9% | 30,400 |
| 2024/07/10 | 11,140 | 11,390 | 11,010 | 11,320 | +320 | +2.9% | 17,700 |
| 2024/07/09 | 10,830 | 11,120 | 10,610 | 11,000 | +250 | +2.3% | 10,800 |
| 2024/07/08 | 10,790 | 10,910 | 10,750 | 10,750 | -40 | -0.4% | 6,700 |
| 2024/07/05 | 10,870 | 10,930 | 10,260 | 10,790 | -130 | -1.2% | 33,500 |
| 2024/07/04 | 11,080 | 11,140 | 10,860 | 10,920 | -40 | -0.4% | 9,000 |
| 2024/07/03 | 11,060 | 11,230 | 10,930 | 10,960 | +130 | +1.2% | 12,300 |
| 2024/07/02 | 10,760 | 11,020 | 10,520 | 10,830 | +40 | +0.4% | 19,100 |
| 2024/07/01 | 11,230 | 11,230 | 10,740 | 10,790 | -320 | -2.9% | 26,600 |
| 2024/06/28 | 10,990 | 11,450 | 10,770 | 11,110 | +210 | +1.9% | 33,300 |
| 2024/06/27 | 10,910 | 11,100 | 10,780 | 10,900 | ±0 | ±0% | 17,700 |
| 2024/06/26 | 10,430 | 10,990 | 10,430 | 10,900 | +470 | +4.5% | 16,700 |
| 2024/06/25 | 10,320 | 10,640 | 10,200 | 10,430 | +40 | +0.4% | 15,800 |
| 2024/06/24 | 10,370 | 10,610 | 10,240 | 10,390 | -70 | -0.7% | 17,200 |
| 2024/06/21 | 10,570 | 10,990 | 10,310 | 10,460 | -190 | -1.8% | 33,300 |
| 2024/06/20 | 9,970 | 10,830 | 9,970 | 10,650 | +920 | +9.5% | 75,600 |
| 2024/06/19 | 9,760 | 9,970 | 9,720 | 9,730 | -50 | -0.5% | 10,200 |
| 2024/06/18 | 9,780 | 9,870 | 9,750 | 9,780 | -10 | -0.1% | 7,100 |
| 2024/06/17 | 9,740 | 9,790 | 9,630 | 9,790 | -100 | -1% | 9,600 |
| 2024/06/14 | 9,730 | 9,890 | 9,700 | 9,890 | +130 | +1.3% | 12,900 |
| 2024/06/13 | 10,140 | 10,140 | 9,750 | 9,760 | -450 | -4.4% | 11,800 |
| 2024/06/12 | 10,000 | 10,210 | 9,970 | 10,210 | +160 | +1.6% | 7,900 |
| 2024/06/11 | 10,290 | 10,360 | 10,050 | 10,050 | -300 | -2.9% | 13,400 |
| 2024/06/10 | 10,450 | 10,630 | 10,280 | 10,350 | -190 | -1.8% | 6,400 |
| 2024/06/07 | 10,200 | 10,730 | 10,200 | 10,540 | +200 | +1.9% | 10,800 |
| 2024/06/06 | 10,270 | 10,480 | 10,180 | 10,340 | +70 | +0.7% | 3,600 |
| 2024/06/05 | 10,470 | 10,680 | 10,240 | 10,270 | -150 | -1.4% | 8,800 |
| 2024/06/04 | 10,470 | 10,720 | 10,370 | 10,420 | -50 | -0.5% | 9,800 |
| 2024/06/03 | 10,670 | 11,220 | 10,410 | 10,470 | +100 | +1% | 13,600 |
| 2024/05/31 | 10,070 | 10,460 | 10,070 | 10,370 | +120 | +1.2% | 18,400 |
| 2024/05/30 | 9,940 | 10,350 | 9,840 | 10,250 | +300 | +3% | 14,900 |
| 2024/05/29 | 10,170 | 10,260 | 9,950 | 9,950 | -290 | -2.8% | 18,900 |
| 2024/05/28 | 10,290 | 10,290 | 10,090 | 10,240 | -50 | -0.5% | 14,900 |
| 2024/05/27 | 10,020 | 10,510 | 10,020 | 10,290 | -30 | -0.3% | 17,300 |
| 2024/05/24 | 10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4% | 12,600 |
| 2024/05/23 | 10,310 | 10,550 | 10,280 | 10,470 | +230 | +2.2% | 30,600 |
| 2024/05/22 | 9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3% | 29,600 |
| 2024/05/21 | 10,370 | 10,440 | 9,970 | 10,010 | -60 | -0.6% | 33,700 |
| 2024/05/20 | 10,080 | 10,490 | 9,920 | 10,070 | +60 | +0.6% | 32,100 |
| 2024/05/17 | 9,840 | 10,060 | 9,840 | 10,010 | -130 | -1.3% | 7,600 |
| 2024/05/16 | 9,770 | 10,140 | 9,730 | 10,140 | +260 | +2.6% | 18,500 |
| 2024/05/15 | 10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2% | 23,800 |
| 2024/05/14 | 10,070 | 10,340 | 9,790 | 10,000 | -100 | -1% | 35,700 |
| 2024/05/13 | 10,320 | 10,560 | 9,900 | 10,100 | +290 | +3% | 95,200 |
201～
250
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 935,000円 | -1.5% | -22.4% | 2.46% | 14.44倍 | 1.42倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 327,000円 | +1.8% | +37.0% | 6.61% | 16.26倍 | 0.78倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| デンカ | 200,000円 | +2.4% | +149.2% | 5.00% | 11.49倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 122,300円 | -1.0% | -7.2% | 4.09% | 11.61倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 日曹達 | 282,500円 | -4.6% | -14.0% | 4.96% | 11.70倍 | 0.84倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
