上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 10,100 | 10,320 | 9,950 | 10,090 | +40 | +0.4% | 24,400 |
| 2024/04/11 | 9,980 | 10,300 | 9,980 | 10,050 | -110 | -1.1% | 14,300 |
| 2024/04/10 | 9,960 | 10,290 | 9,920 | 10,160 | +120 | +1.2% | 11,600 |
| 2024/04/09 | 10,100 | 10,260 | 10,000 | 10,040 | -170 | -1.7% | 11,900 |
| 2024/04/08 | 10,230 | 10,370 | 10,100 | 10,210 | -20 | -0.2% | 13,400 |
| 2024/04/05 | 9,990 | 10,270 | 9,760 | 10,230 | -30 | -0.3% | 20,700 |
| 2024/04/04 | 10,270 | 10,480 | 10,050 | 10,260 | +70 | +0.7% | 14,600 |
| 2024/04/03 | 10,490 | 10,490 | 10,030 | 10,190 | -310 | -3% | 12,500 |
| 2024/04/02 | 10,550 | 10,650 | 10,420 | 10,500 | -40 | -0.4% | 21,600 |
| 2024/04/01 | 10,440 | 10,670 | 10,340 | 10,540 | +30 | +0.3% | 14,800 |
| 2024/03/29 | 10,550 | 10,590 | 10,030 | 10,510 | +260 | +2.5% | 44,400 |
| 2024/03/28 | 10,230 | 10,690 | 10,110 | 10,250 | -190 | -1.8% | 34,400 |
| 2024/03/27 | 10,630 | 10,630 | 10,400 | 10,440 | -70 | -0.7% | 24,800 |
| 2024/03/26 | 10,550 | 10,750 | 10,460 | 10,510 | -20 | -0.2% | 16,500 |
| 2024/03/25 | 10,790 | 10,790 | 10,450 | 10,530 | -280 | -2.6% | 18,700 |
| 2024/03/22 | 11,200 | 11,200 | 10,730 | 10,810 | -240 | -2.2% | 24,100 |
| 2024/03/21 | 11,180 | 11,200 | 10,930 | 11,050 | +60 | +0.5% | 37,700 |
| 2024/03/19 | 11,030 | 11,190 | 10,800 | 10,990 | +170 | +1.6% | 11,900 |
| 2024/03/18 | 10,740 | 11,100 | 10,710 | 10,820 | -180 | -1.6% | 24,600 |
| 2024/03/15 | 10,830 | 11,120 | 10,750 | 11,000 | -130 | -1.2% | 19,100 |
| 2024/03/14 | 11,190 | 11,230 | 11,010 | 11,130 | +240 | +2.2% | 13,000 |
| 2024/03/13 | 11,480 | 11,500 | 10,840 | 10,890 | -230 | -2.1% | 38,000 |
| 2024/03/12 | 11,070 | 11,190 | 10,830 | 11,120 | -250 | -2.2% | 39,900 |
| 2024/03/11 | 11,470 | 11,600 | 11,310 | 11,370 | -510 | -4.3% | 18,700 |
| 2024/03/08 | 11,930 | 12,130 | 11,750 | 11,880 | -40 | -0.3% | 15,400 |
| 2024/03/07 | 12,080 | 12,480 | 11,920 | 11,920 | -30 | -0.3% | 22,200 |
| 2024/03/06 | 11,780 | 11,990 | 11,660 | 11,950 | +60 | +0.5% | 28,300 |
| 2024/03/05 | 12,100 | 12,100 | 11,700 | 11,890 | -310 | -2.5% | 37,200 |
| 2024/03/04 | 12,230 | 12,480 | 12,000 | 12,200 | +150 | +1.2% | 23,000 |
| 2024/03/01 | 11,970 | 12,190 | 11,860 | 12,050 | +210 | +1.8% | 36,900 |
| 2024/02/29 | 12,000 | 12,000 | 11,780 | 11,840 | -400 | -3.3% | 20,100 |
| 2024/02/28 | 12,160 | 12,410 | 12,150 | 12,240 | +40 | +0.3% | 15,600 |
| 2024/02/27 | 11,850 | 12,300 | 11,850 | 12,200 | +350 | +3% | 15,700 |
| 2024/02/26 | 12,150 | 12,200 | 11,810 | 11,850 | -180 | -1.5% | 26,000 |
| 2024/02/22 | 11,820 | 12,040 | 11,790 | 12,030 | +300 | +2.6% | 22,900 |
| 2024/02/21 | 11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2% | 10,800 |
| 2024/02/20 | 11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6% | 10,900 |
| 2024/02/19 | 11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7% | 14,400 |
| 2024/02/16 | 11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4% | 10,300 |
| 2024/02/15 | 11,910 | 12,230 | 11,890 | 12,080 | +350 | +3% | 15,700 |
| 2024/02/14 | 11,480 | 12,010 | 11,440 | 11,730 | -50 | -0.4% | 21,200 |
| 2024/02/13 | 11,480 | 11,830 | 11,220 | 11,780 | +990 | +9.2% | 61,900 |
| 2024/02/09 | 10,960 | 10,960 | 10,450 | 10,790 | -70 | -0.6% | 50,400 |
| 2024/02/08 | 11,030 | 11,110 | 10,670 | 10,860 | -170 | -1.5% | 27,400 |
| 2024/02/07 | 10,970 | 11,180 | 10,940 | 11,030 | +90 | +0.8% | 16,600 |
| 2024/02/06 | 11,090 | 11,190 | 10,800 | 10,940 | +50 | +0.5% | 20,100 |
| 2024/02/05 | 11,100 | 11,100 | 10,780 | 10,890 | +90 | +0.8% | 10,700 |
| 2024/02/02 | 11,180 | 11,380 | 10,740 | 10,800 | -380 | -3.4% | 16,600 |
| 2024/02/01 | 10,810 | 11,340 | 10,810 | 11,180 | -60 | -0.5% | 11,800 |
| 2024/01/31 | 10,870 | 11,380 | 10,870 | 11,240 | +90 | +0.8% | 14,400 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,112,000円 | +1.7% | +18.5% | 1.80% | 14.01倍 | 1.80倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 260,400円 | +6.3% | +7.3% | 2.19% | 17.37倍 | 1.43倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.54倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 146,800円 | +8.9% | +39.9% | 1.29% | 16.20倍 | 1.65倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 264,800円 | +2.9% | +17.9% | 3.78% | 7.62倍 | 0.75倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
