上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 10,850 | 11,000 | 10,780 | 10,820 | -30 | -0.3% | 12,400 |
| 2025/01/17 | 10,740 | 10,880 | 10,530 | 10,850 | +180 | +1.7% | 11,800 |
| 2025/01/16 | 10,800 | 11,150 | 10,660 | 10,670 | -10 | -0.1% | 25,100 |
| 2025/01/15 | 11,000 | 11,000 | 10,580 | 10,680 | +10 | +0.1% | 36,500 |
| 2025/01/14 | 11,140 | 11,140 | 10,580 | 10,670 | -360 | -3.3% | 24,100 |
| 2025/01/10 | 11,120 | 11,310 | 11,000 | 11,030 | -330 | -2.9% | 11,000 |
| 2025/01/09 | 11,270 | 11,400 | 11,250 | 11,360 | +20 | +0.2% | 16,200 |
| 2025/01/08 | 11,020 | 11,400 | 11,020 | 11,340 | +220 | +2% | 17,500 |
| 2025/01/07 | 10,960 | 11,270 | 10,860 | 11,120 | +290 | +2.7% | 21,700 |
| 2025/01/06 | 10,930 | 11,020 | 10,790 | 10,830 | -100 | -0.9% | 25,700 |
| 2024/12/30 | 10,900 | 10,970 | 10,760 | 10,930 | +20 | +0.2% | 14,700 |
| 2024/12/27 | 11,150 | 11,200 | 10,530 | 10,910 | ±0 | ±0% | 14,400 |
| 2024/12/26 | 10,520 | 10,980 | 10,520 | 10,910 | +230 | +2.2% | 11,900 |
| 2024/12/25 | 10,550 | 10,680 | 10,430 | 10,680 | +40 | +0.4% | 17,100 |
| 2024/12/24 | 10,810 | 10,820 | 10,510 | 10,640 | -170 | -1.6% | 20,200 |
| 2024/12/23 | 10,660 | 10,860 | 10,660 | 10,810 | +150 | +1.4% | 11,800 |
| 2024/12/20 | 10,800 | 10,850 | 10,630 | 10,660 | -80 | -0.7% | 17,300 |
| 2024/12/19 | 10,500 | 10,780 | 10,500 | 10,740 | +60 | +0.6% | 17,800 |
| 2024/12/18 | 10,940 | 10,950 | 10,660 | 10,680 | -260 | -2.4% | 26,300 |
| 2024/12/17 | 11,080 | 11,080 | 10,900 | 10,940 | -140 | -1.3% | 12,100 |
| 2024/12/16 | 11,100 | 11,190 | 11,000 | 11,080 | -10 | -0.1% | 12,800 |
| 2024/12/13 | 11,240 | 11,390 | 11,080 | 11,090 | -430 | -3.7% | 13,800 |
| 2024/12/12 | 11,520 | 11,670 | 11,400 | 11,520 | ±0 | ±0% | 13,400 |
| 2024/12/11 | 11,420 | 11,720 | 11,270 | 11,520 | -30 | -0.3% | 17,100 |
| 2024/12/10 | 11,710 | 11,720 | 11,180 | 11,550 | +190 | +1.7% | 27,100 |
| 2024/12/09 | 11,240 | 11,540 | 11,240 | 11,360 | +180 | +1.6% | 19,800 |
| 2024/12/06 | 11,360 | 11,360 | 11,010 | 11,180 | ±0 | ±0% | 20,000 |
| 2024/12/05 | 11,100 | 11,210 | 10,950 | 11,180 | +190 | +1.7% | 15,200 |
| 2024/12/04 | 11,260 | 11,270 | 10,990 | 10,990 | -270 | -2.4% | 18,300 |
| 2024/12/03 | 11,270 | 11,330 | 11,110 | 11,260 | +250 | +2.3% | 30,800 |
| 2024/12/02 | 10,690 | 11,090 | 10,640 | 11,010 | +410 | +3.9% | 28,300 |
| 2024/11/29 | 10,570 | 10,670 | 10,470 | 10,600 | +30 | +0.3% | 9,300 |
| 2024/11/28 | 10,570 | 10,670 | 10,350 | 10,570 | -260 | -2.4% | 25,000 |
| 2024/11/27 | 11,070 | 11,070 | 10,550 | 10,830 | -110 | -1% | 41,200 |
| 2024/11/26 | 11,270 | 11,410 | 10,900 | 10,940 | -330 | -2.9% | 17,000 |
| 2024/11/25 | 11,200 | 11,410 | 11,120 | 11,270 | +70 | +0.6% | 20,900 |
| 2024/11/22 | 11,120 | 11,420 | 11,060 | 11,200 | +80 | +0.7% | 25,300 |
| 2024/11/21 | 11,130 | 11,300 | 11,120 | 11,120 | -150 | -1.3% | 9,500 |
| 2024/11/20 | 11,290 | 11,440 | 11,110 | 11,270 | -20 | -0.2% | 14,200 |
| 2024/11/19 | 11,300 | 11,470 | 11,140 | 11,290 | -10 | -0.1% | 33,100 |
| 2024/11/18 | 11,500 | 11,570 | 11,210 | 11,300 | -340 | -2.9% | 18,400 |
| 2024/11/15 | 11,800 | 11,860 | 11,580 | 11,640 | +40 | +0.3% | 23,000 |
| 2024/11/14 | 11,650 | 11,870 | 11,530 | 11,600 | -220 | -1.9% | 34,700 |
| 2024/11/13 | 12,290 | 12,800 | 11,750 | 11,820 | -620 | -5% | 87,400 |
| 2024/11/12 | 12,150 | 12,850 | 12,150 | 12,440 | +360 | +3% | 70,400 |
| 2024/11/11 | 10,590 | 12,200 | 10,520 | 12,080 | +1,500 | +14.2% | 119,300 |
| 2024/11/08 | 10,420 | 10,790 | 10,420 | 10,580 | +160 | +1.5% | 26,400 |
| 2024/11/07 | 10,210 | 10,580 | 10,150 | 10,420 | -90 | -0.9% | 23,400 |
| 2024/11/06 | 10,240 | 10,520 | 10,240 | 10,510 | +330 | +3.2% | 12,400 |
| 2024/11/05 | 10,090 | 10,420 | 10,080 | 10,180 | +60 | +0.6% | 8,000 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 952,000円 | +1.7% | +18.5% | 2.94% | 12.00倍 | 1.54倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 264,400円 | +1.8% | +17.9% | 3.78% | 7.61倍 | 0.75倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 202,700円 | +7.9% | +119.2% | 4.93% | 19.41倍 | 0.55倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| ａｒｔｉｅｎｃｅ | 296,600円 | +5.4% | 0.0% | 3.37% | 8.51倍 | 0.57倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 日曹達 | 277,400円 | -0.9% | -24.0% | 4.33% | 12.13倍 | 0.81倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
市場注目の銘柄
チャート関連のコラム
