上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 10,630 | 10,630 | 10,400 | 10,440 | -70 | -0.7% | 24,800 |
| 2024/03/26 | 10,550 | 10,750 | 10,460 | 10,510 | -20 | -0.2% | 16,500 |
| 2024/03/25 | 10,790 | 10,790 | 10,450 | 10,530 | -280 | -2.6% | 18,700 |
| 2024/03/22 | 11,200 | 11,200 | 10,730 | 10,810 | -240 | -2.2% | 24,100 |
| 2024/03/21 | 11,180 | 11,200 | 10,930 | 11,050 | +60 | +0.5% | 37,700 |
| 2024/03/19 | 11,030 | 11,190 | 10,800 | 10,990 | +170 | +1.6% | 11,900 |
| 2024/03/18 | 10,740 | 11,100 | 10,710 | 10,820 | -180 | -1.6% | 24,600 |
| 2024/03/15 | 10,830 | 11,120 | 10,750 | 11,000 | -130 | -1.2% | 19,100 |
| 2024/03/14 | 11,190 | 11,230 | 11,010 | 11,130 | +240 | +2.2% | 13,000 |
| 2024/03/13 | 11,480 | 11,500 | 10,840 | 10,890 | -230 | -2.1% | 38,000 |
| 2024/03/12 | 11,070 | 11,190 | 10,830 | 11,120 | -250 | -2.2% | 39,900 |
| 2024/03/11 | 11,470 | 11,600 | 11,310 | 11,370 | -510 | -4.3% | 18,700 |
| 2024/03/08 | 11,930 | 12,130 | 11,750 | 11,880 | -40 | -0.3% | 15,400 |
| 2024/03/07 | 12,080 | 12,480 | 11,920 | 11,920 | -30 | -0.3% | 22,200 |
| 2024/03/06 | 11,780 | 11,990 | 11,660 | 11,950 | +60 | +0.5% | 28,300 |
| 2024/03/05 | 12,100 | 12,100 | 11,700 | 11,890 | -310 | -2.5% | 37,200 |
| 2024/03/04 | 12,230 | 12,480 | 12,000 | 12,200 | +150 | +1.2% | 23,000 |
| 2024/03/01 | 11,970 | 12,190 | 11,860 | 12,050 | +210 | +1.8% | 36,900 |
| 2024/02/29 | 12,000 | 12,000 | 11,780 | 11,840 | -400 | -3.3% | 20,100 |
| 2024/02/28 | 12,160 | 12,410 | 12,150 | 12,240 | +40 | +0.3% | 15,600 |
| 2024/02/27 | 11,850 | 12,300 | 11,850 | 12,200 | +350 | +3% | 15,700 |
| 2024/02/26 | 12,150 | 12,200 | 11,810 | 11,850 | -180 | -1.5% | 26,000 |
| 2024/02/22 | 11,820 | 12,040 | 11,790 | 12,030 | +300 | +2.6% | 22,900 |
| 2024/02/21 | 11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2% | 10,800 |
| 2024/02/20 | 11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6% | 10,900 |
| 2024/02/19 | 11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7% | 14,400 |
| 2024/02/16 | 11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4% | 10,300 |
| 2024/02/15 | 11,910 | 12,230 | 11,890 | 12,080 | +350 | +3% | 15,700 |
| 2024/02/14 | 11,480 | 12,010 | 11,440 | 11,730 | -50 | -0.4% | 21,200 |
| 2024/02/13 | 11,480 | 11,830 | 11,220 | 11,780 | +990 | +9.2% | 61,900 |
| 2024/02/09 | 10,960 | 10,960 | 10,450 | 10,790 | -70 | -0.6% | 50,400 |
| 2024/02/08 | 11,030 | 11,110 | 10,670 | 10,860 | -170 | -1.5% | 27,400 |
| 2024/02/07 | 10,970 | 11,180 | 10,940 | 11,030 | +90 | +0.8% | 16,600 |
| 2024/02/06 | 11,090 | 11,190 | 10,800 | 10,940 | +50 | +0.5% | 20,100 |
| 2024/02/05 | 11,100 | 11,100 | 10,780 | 10,890 | +90 | +0.8% | 10,700 |
| 2024/02/02 | 11,180 | 11,380 | 10,740 | 10,800 | -380 | -3.4% | 16,600 |
| 2024/02/01 | 10,810 | 11,340 | 10,810 | 11,180 | -60 | -0.5% | 11,800 |
| 2024/01/31 | 10,870 | 11,380 | 10,870 | 11,240 | +90 | +0.8% | 14,400 |
| 2024/01/30 | 11,200 | 11,390 | 10,830 | 11,150 | +250 | +2.3% | 27,400 |
| 2024/01/29 | 10,740 | 11,000 | 10,670 | 10,900 | +160 | +1.5% | 7,900 |
| 2024/01/26 | 10,820 | 10,980 | 10,660 | 10,740 | -360 | -3.2% | 12,600 |
| 2024/01/25 | 10,930 | 11,180 | 10,820 | 11,100 | +260 | +2.4% | 18,600 |
| 2024/01/24 | 10,850 | 10,850 | 10,500 | 10,840 | +140 | +1.3% | 10,100 |
| 2024/01/23 | 10,880 | 10,880 | 10,630 | 10,700 | -110 | -1% | 11,800 |
| 2024/01/22 | 10,770 | 10,840 | 10,710 | 10,810 | +120 | +1.1% | 16,200 |
| 2024/01/19 | 10,800 | 10,870 | 10,430 | 10,690 | +140 | +1.3% | 31,700 |
| 2024/01/18 | 10,510 | 10,690 | 10,450 | 10,550 | -250 | -2.3% | 24,300 |
| 2024/01/17 | 10,780 | 10,950 | 10,670 | 10,800 | -130 | -1.2% | 23,500 |
| 2024/01/16 | 11,230 | 11,230 | 10,920 | 10,930 | -320 | -2.8% | 12,800 |
| 2024/01/15 | 11,210 | 11,280 | 11,080 | 11,250 | +110 | +1% | 12,700 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
