上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 8,880 | 8,950 | 8,750 | 8,770 | -80 | -0.9% | 42,200 |
| 2023/08/14 | 9,370 | 9,420 | 8,840 | 8,850 | -520 | -5.5% | 80,100 |
| 2023/08/10 | 9,460 | 9,590 | 9,320 | 9,370 | +60 | +0.6% | 43,000 |
| 2023/08/09 | 9,310 | 9,370 | 9,240 | 9,310 | ±0 | ±0% | 48,600 |
| 2023/08/08 | 9,270 | 9,450 | 9,240 | 9,310 | +60 | +0.6% | 40,500 |
| 2023/08/07 | 9,280 | 9,380 | 9,180 | 9,250 | +30 | +0.3% | 22,700 |
| 2023/08/04 | 9,230 | 9,350 | 9,160 | 9,220 | -10 | -0.1% | 42,700 |
| 2023/08/03 | 9,220 | 9,520 | 9,180 | 9,230 | +10 | +0.1% | 39,900 |
| 2023/08/02 | 9,330 | 9,470 | 9,220 | 9,220 | -170 | -1.8% | 40,700 |
| 2023/08/01 | 9,420 | 9,650 | 9,370 | 9,390 | -10 | -0.1% | 41,500 |
| 2023/07/31 | 9,380 | 9,480 | 9,300 | 9,400 | +170 | +1.8% | 23,300 |
| 2023/07/28 | 9,160 | 9,290 | 9,140 | 9,230 | -30 | -0.3% | 30,500 |
| 2023/07/27 | 9,240 | 9,330 | 9,160 | 9,260 | +20 | +0.2% | 15,300 |
| 2023/07/26 | 9,200 | 9,370 | 9,150 | 9,240 | -30 | -0.3% | 27,400 |
| 2023/07/25 | 9,150 | 9,340 | 9,100 | 9,270 | +120 | +1.3% | 39,400 |
| 2023/07/24 | 9,000 | 9,310 | 9,000 | 9,150 | +150 | +1.7% | 32,500 |
| 2023/07/21 | 9,110 | 9,140 | 8,930 | 9,000 | ±0 | ±0% | 47,700 |
| 2023/07/20 | 9,270 | 9,270 | 8,990 | 9,000 | -420 | -4.5% | 57,200 |
| 2023/07/19 | 9,230 | 9,510 | 9,200 | 9,420 | +320 | +3.5% | 63,400 |
| 2023/07/18 | 9,000 | 9,180 | 8,750 | 9,100 | +320 | +3.6% | 120,900 |
| 2023/07/14 | 8,400 | 8,840 | 8,250 | 8,780 | +480 | +5.8% | 109,900 |
| 2023/07/13 | 8,420 | 8,420 | 8,270 | 8,300 | -50 | -0.6% | 30,900 |
| 2023/07/12 | 8,470 | 8,470 | 8,310 | 8,350 | -80 | -0.9% | 21,100 |
| 2023/07/11 | 8,520 | 8,620 | 8,390 | 8,430 | +30 | +0.4% | 33,100 |
| 2023/07/10 | 8,290 | 8,540 | 8,240 | 8,400 | +100 | +1.2% | 28,500 |
| 2023/07/07 | 8,300 | 8,430 | 8,250 | 8,300 | -50 | -0.6% | 36,000 |
| 2023/07/06 | 8,350 | 8,450 | 8,280 | 8,350 | +10 | +0.1% | 32,300 |
| 2023/07/05 | 8,350 | 8,390 | 8,230 | 8,340 | -10 | -0.1% | 9,400 |
| 2023/07/04 | 8,370 | 8,570 | 8,270 | 8,350 | -170 | -2% | 24,500 |
| 2023/07/03 | 8,300 | 8,570 | 8,300 | 8,520 | +320 | +3.9% | 27,900 |
| 2023/06/30 | 8,300 | 8,300 | 8,080 | 8,200 | ±0 | ±0% | 14,500 |
| 2023/06/29 | 8,010 | 8,300 | 8,010 | 8,200 | +110 | +1.4% | 23,900 |
| 2023/06/28 | 7,970 | 8,090 | 7,970 | 8,090 | +250 | +3.2% | 27,300 |
| 2023/06/27 | 8,030 | 8,030 | 7,790 | 7,840 | -190 | -2.4% | 29,500 |
| 2023/06/26 | 8,000 | 8,170 | 7,930 | 8,030 | +30 | +0.4% | 36,000 |
| 2023/06/23 | 8,300 | 8,350 | 7,590 | 8,000 | -260 | -3.1% | 63,300 |
| 2023/06/22 | 8,350 | 8,440 | 8,260 | 8,260 | -60 | -0.7% | 44,700 |
| 2023/06/21 | 8,300 | 8,350 | 8,250 | 8,320 | +20 | +0.2% | 43,900 |
| 2023/06/20 | 8,270 | 8,360 | 8,240 | 8,300 | +30 | +0.4% | 50,500 |
| 2023/06/19 | 8,170 | 8,400 | 8,170 | 8,270 | +100 | +1.2% | 54,800 |
| 2023/06/16 | 8,020 | 8,240 | 8,000 | 8,170 | +160 | +2% | 38,400 |
| 2023/06/15 | 7,880 | 8,110 | 7,880 | 8,010 | +200 | +2.6% | 39,800 |
| 2023/06/14 | 7,740 | 7,850 | 7,740 | 7,810 | +190 | +2.5% | 27,900 |
| 2023/06/13 | 7,680 | 7,730 | 7,600 | 7,620 | +60 | +0.8% | 24,800 |
| 2023/06/12 | 7,550 | 7,630 | 7,490 | 7,560 | +70 | +0.9% | 29,300 |
| 2023/06/09 | 7,520 | 7,560 | 7,440 | 7,490 | +70 | +0.9% | 41,000 |
| 2023/06/08 | 7,430 | 7,580 | 7,410 | 7,420 | ±0 | ±0% | 30,500 |
| 2023/06/07 | 7,480 | 7,530 | 7,360 | 7,420 | ±0 | ±0% | 31,700 |
| 2023/06/06 | 7,290 | 7,470 | 7,290 | 7,420 | ±0 | ±0% | 57,500 |
| 2023/06/05 | 7,390 | 7,560 | 7,330 | 7,420 | +130 | +1.8% | 38,400 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
