上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 6,500 | 6,680 | 6,410 | 6,670 | +170 | +2.6% | 32,900 |
| 2023/01/23 | 6,500 | 6,530 | 6,400 | 6,500 | +90 | +1.4% | 23,300 |
| 2023/01/20 | 6,480 | 6,480 | 6,380 | 6,410 | -70 | -1.1% | 4,100 |
| 2023/01/19 | 6,450 | 6,530 | 6,300 | 6,480 | +10 | +0.2% | 17,300 |
| 2023/01/18 | 6,470 | 6,560 | 6,450 | 6,470 | +30 | +0.5% | 23,700 |
| 2023/01/17 | 6,470 | 6,490 | 6,370 | 6,440 | +10 | +0.2% | 8,300 |
| 2023/01/16 | 6,470 | 6,500 | 6,340 | 6,430 | ±0 | ±0% | 11,600 |
| 2023/01/13 | 6,450 | 6,510 | 6,360 | 6,430 | +30 | +0.5% | 19,100 |
| 2023/01/12 | 6,480 | 6,500 | 6,370 | 6,400 | -60 | -0.9% | 11,400 |
| 2023/01/11 | 6,530 | 6,530 | 6,320 | 6,460 | -110 | -1.7% | 19,100 |
| 2023/01/10 | 6,320 | 6,680 | 6,320 | 6,570 | +350 | +5.6% | 64,800 |
| 2023/01/06 | 5,940 | 6,220 | 5,900 | 6,220 | +280 | +4.7% | 26,300 |
| 2023/01/05 | 5,930 | 5,940 | 5,870 | 5,940 | +70 | +1.2% | 7,500 |
| 2023/01/04 | 6,080 | 6,080 | 5,870 | 5,870 | -210 | -3.5% | 10,500 |
| 2022/12/30 | 6,030 | 6,380 | 6,010 | 6,080 | +80 | +1.3% | 21,900 |
| 2022/12/29 | 5,940 | 6,000 | 5,810 | 6,000 | +130 | +2.2% | 14,200 |
| 2022/12/28 | 5,870 | 5,950 | 5,870 | 5,870 | ±0 | ±0% | 12,900 |
| 2022/12/27 | 5,920 | 5,980 | 5,830 | 5,870 | -50 | -0.8% | 14,300 |
| 2022/12/26 | 5,910 | 5,920 | 5,800 | 5,920 | +30 | +0.5% | 16,900 |
| 2022/12/23 | 5,910 | 5,910 | 5,780 | 5,890 | -60 | -1% | 22,500 |
| 2022/12/22 | 5,930 | 6,020 | 5,810 | 5,950 | +220 | +3.8% | 30,100 |
| 2022/12/21 | 5,870 | 5,870 | 5,630 | 5,730 | -140 | -2.4% | 34,700 |
| 2022/12/20 | 6,110 | 6,140 | 5,830 | 5,870 | -240 | -3.9% | 38,900 |
| 2022/12/19 | 6,290 | 6,330 | 6,110 | 6,110 | -230 | -3.6% | 15,300 |
| 2022/12/16 | 6,400 | 6,400 | 6,250 | 6,340 | -80 | -1.2% | 34,600 |
| 2022/12/15 | 6,510 | 6,600 | 6,420 | 6,420 | -170 | -2.6% | 27,900 |
| 2022/12/14 | 6,590 | 6,620 | 6,560 | 6,590 | +20 | +0.3% | 16,500 |
| 2022/12/13 | 6,500 | 6,570 | 6,460 | 6,570 | +120 | +1.9% | 43,700 |
| 2022/12/12 | 6,550 | 6,550 | 6,440 | 6,450 | -100 | -1.5% | 16,700 |
| 2022/12/09 | 6,550 | 6,640 | 6,450 | 6,550 | +10 | +0.2% | 41,700 |
| 2022/12/08 | 6,440 | 6,580 | 6,410 | 6,540 | +80 | +1.2% | 45,000 |
| 2022/12/07 | 6,600 | 6,600 | 6,430 | 6,460 | -210 | -3.1% | 50,400 |
| 2022/12/06 | 6,730 | 6,780 | 6,570 | 6,670 | -130 | -1.9% | 56,200 |
| 2022/12/05 | 6,910 | 6,910 | 6,730 | 6,800 | -110 | -1.6% | 16,800 |
| 2022/12/02 | 6,940 | 7,000 | 6,840 | 6,910 | -90 | -1.3% | 30,800 |
| 2022/12/01 | 7,030 | 7,040 | 6,910 | 7,000 | +50 | +0.7% | 43,700 |
| 2022/11/30 | 6,840 | 6,990 | 6,800 | 6,950 | +20 | +0.3% | 33,900 |
| 2022/11/29 | 6,910 | 6,960 | 6,700 | 6,930 | +20 | +0.3% | 50,200 |
| 2022/11/28 | 6,930 | 6,980 | 6,670 | 6,910 | +80 | +1.2% | 53,300 |
| 2022/11/25 | 6,950 | 7,050 | 6,820 | 6,830 | -40 | -0.6% | 39,800 |
| 2022/11/24 | 6,830 | 6,910 | 6,790 | 6,870 | +50 | +0.7% | 26,600 |
| 2022/11/22 | 6,780 | 6,880 | 6,700 | 6,820 | +90 | +1.3% | 36,000 |
| 2022/11/21 | 6,350 | 6,800 | 6,350 | 6,730 | +390 | +6.2% | 44,000 |
| 2022/11/18 | 6,580 | 6,610 | 6,340 | 6,340 | -160 | -2.5% | 69,800 |
| 2022/11/17 | 6,580 | 6,640 | 6,490 | 6,500 | -10 | -0.2% | 33,100 |
| 2022/11/16 | 6,510 | 6,640 | 6,470 | 6,510 | -10 | -0.2% | 42,400 |
| 2022/11/15 | 6,410 | 6,590 | 6,350 | 6,520 | +100 | +1.6% | 41,000 |
| 2022/11/14 | 6,600 | 6,680 | 6,270 | 6,420 | -190 | -2.9% | 68,900 |
| 2022/11/11 | 7,080 | 7,160 | 6,400 | 6,610 | -370 | -5.3% | 155,500 |
| 2022/11/10 | 6,910 | 7,030 | 6,880 | 6,980 | -60 | -0.9% | 39,200 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,121,000円 | +1.7% | +18.5% | 1.78% | 14.12倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 265,000円 | +6.3% | +7.3% | 2.15% | 17.68倍 | 1.46倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,900円 | +9.2% | +60.0% | 3.55% | 13.57倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,700円 | +8.9% | +39.9% | 1.25% | 16.74倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
