上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 6,310 | 6,540 | 6,240 | 6,350 | -60 | -0.9% | 36,600 |
| 2023/03/17 | 6,240 | 6,520 | 6,160 | 6,410 | +290 | +4.7% | 53,500 |
| 2023/03/16 | 6,080 | 6,180 | 5,960 | 6,120 | -60 | -1% | 24,900 |
| 2023/03/15 | 6,090 | 6,280 | 6,090 | 6,180 | +50 | +0.8% | 31,000 |
| 2023/03/14 | 6,290 | 6,290 | 6,040 | 6,130 | -160 | -2.5% | 26,800 |
| 2023/03/13 | 6,250 | 6,310 | 6,160 | 6,290 | +30 | +0.5% | 12,400 |
| 2023/03/10 | 6,330 | 6,330 | 6,230 | 6,260 | -170 | -2.6% | 12,000 |
| 2023/03/09 | 6,570 | 6,570 | 6,400 | 6,430 | -40 | -0.6% | 12,200 |
| 2023/03/08 | 6,430 | 6,480 | 6,420 | 6,470 | -10 | -0.2% | 10,200 |
| 2023/03/07 | 6,610 | 6,610 | 6,470 | 6,480 | -100 | -1.5% | 12,100 |
| 2023/03/06 | 6,540 | 6,610 | 6,480 | 6,580 | +110 | +1.7% | 14,600 |
| 2023/03/03 | 6,460 | 6,500 | 6,420 | 6,470 | +10 | +0.2% | 9,700 |
| 2023/03/02 | 6,470 | 6,520 | 6,430 | 6,460 | -10 | -0.2% | 11,600 |
| 2023/03/01 | 6,210 | 6,470 | 6,170 | 6,470 | +270 | +4.4% | 15,300 |
| 2023/02/28 | 6,200 | 6,280 | 6,130 | 6,200 | +10 | +0.2% | 32,400 |
| 2023/02/27 | 6,160 | 6,190 | 6,070 | 6,190 | +30 | +0.5% | 10,200 |
| 2023/02/24 | 6,010 | 6,200 | 5,950 | 6,160 | +200 | +3.4% | 27,400 |
| 2023/02/22 | 6,100 | 6,100 | 5,960 | 5,960 | -240 | -3.9% | 15,400 |
| 2023/02/21 | 6,200 | 6,210 | 6,130 | 6,200 | -30 | -0.5% | 17,400 |
| 2023/02/20 | 6,380 | 6,380 | 6,210 | 6,230 | -60 | -1% | 8,000 |
| 2023/02/17 | 6,480 | 6,480 | 6,250 | 6,290 | -200 | -3.1% | 20,800 |
| 2023/02/16 | 6,490 | 6,490 | 6,420 | 6,490 | +80 | +1.2% | 21,900 |
| 2023/02/15 | 6,500 | 6,530 | 6,380 | 6,410 | -90 | -1.4% | 17,700 |
| 2023/02/14 | 6,510 | 6,550 | 6,450 | 6,500 | -10 | -0.2% | 9,700 |
| 2023/02/13 | 6,610 | 6,710 | 6,440 | 6,510 | +20 | +0.3% | 55,900 |
| 2023/02/10 | 6,550 | 6,590 | 6,430 | 6,490 | -10 | -0.2% | 18,800 |
| 2023/02/09 | 6,570 | 6,570 | 6,400 | 6,500 | -50 | -0.8% | 27,100 |
| 2023/02/08 | 6,530 | 6,640 | 6,530 | 6,550 | +80 | +1.2% | 13,400 |
| 2023/02/07 | 6,450 | 6,490 | 6,310 | 6,470 | ±0 | ±0% | 29,000 |
| 2023/02/06 | 6,500 | 6,610 | 6,430 | 6,470 | +60 | +0.9% | 19,900 |
| 2023/02/03 | 6,600 | 6,620 | 6,370 | 6,410 | -190 | -2.9% | 18,700 |
| 2023/02/02 | 6,650 | 6,650 | 6,560 | 6,600 | +60 | +0.9% | 19,800 |
| 2023/02/01 | 6,660 | 6,660 | 6,510 | 6,540 | -60 | -0.9% | 13,800 |
| 2023/01/31 | 6,610 | 6,670 | 6,570 | 6,600 | +40 | +0.6% | 15,900 |
| 2023/01/30 | 6,530 | 6,610 | 6,460 | 6,560 | +90 | +1.4% | 17,000 |
| 2023/01/27 | 6,510 | 6,510 | 6,420 | 6,470 | -100 | -1.5% | 10,800 |
| 2023/01/26 | 6,600 | 6,650 | 6,520 | 6,570 | -130 | -1.9% | 16,600 |
| 2023/01/25 | 6,600 | 6,750 | 6,540 | 6,700 | +30 | +0.4% | 18,400 |
| 2023/01/24 | 6,500 | 6,680 | 6,410 | 6,670 | +170 | +2.6% | 32,900 |
| 2023/01/23 | 6,500 | 6,530 | 6,400 | 6,500 | +90 | +1.4% | 23,300 |
| 2023/01/20 | 6,480 | 6,480 | 6,380 | 6,410 | -70 | -1.1% | 4,100 |
| 2023/01/19 | 6,450 | 6,530 | 6,300 | 6,480 | +10 | +0.2% | 17,300 |
| 2023/01/18 | 6,470 | 6,560 | 6,450 | 6,470 | +30 | +0.5% | 23,700 |
| 2023/01/17 | 6,470 | 6,490 | 6,370 | 6,440 | +10 | +0.2% | 8,300 |
| 2023/01/16 | 6,470 | 6,500 | 6,340 | 6,430 | ±0 | ±0% | 11,600 |
| 2023/01/13 | 6,450 | 6,510 | 6,360 | 6,430 | +30 | +0.5% | 19,100 |
| 2023/01/12 | 6,480 | 6,500 | 6,370 | 6,400 | -60 | -0.9% | 11,400 |
| 2023/01/11 | 6,530 | 6,530 | 6,320 | 6,460 | -110 | -1.7% | 19,100 |
| 2023/01/10 | 6,320 | 6,680 | 6,320 | 6,570 | +350 | +5.6% | 64,800 |
| 2023/01/06 | 5,940 | 6,220 | 5,900 | 6,220 | +280 | +4.7% | 26,300 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
