上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 5,580 | 5,730 | 5,580 | 5,710 | +80 | +1.4% | 30,500 |
| 2022/03/30 | 5,660 | 5,710 | 5,570 | 5,630 | -20 | -0.4% | 32,100 |
| 2022/03/29 | 5,570 | 5,680 | 5,570 | 5,650 | -20 | -0.4% | 35,700 |
| 2022/03/28 | 5,830 | 5,830 | 5,670 | 5,670 | -60 | -1% | 28,400 |
| 2022/03/25 | 5,680 | 5,760 | 5,650 | 5,730 | -40 | -0.7% | 37,300 |
| 2022/03/24 | 5,640 | 5,800 | 5,640 | 5,770 | -20 | -0.3% | 18,100 |
| 2022/03/23 | 5,600 | 5,790 | 5,580 | 5,790 | +90 | +1.6% | 47,800 |
| 2022/03/22 | 5,780 | 5,870 | 5,690 | 5,700 | ±0 | ±0% | 65,900 |
| 2022/03/18 | 5,590 | 5,730 | 5,560 | 5,700 | +150 | +2.7% | 79,500 |
| 2022/03/17 | 5,500 | 5,570 | 5,380 | 5,550 | +90 | +1.6% | 54,100 |
| 2022/03/16 | 5,560 | 5,570 | 5,390 | 5,460 | -140 | -2.5% | 45,700 |
| 2022/03/15 | 5,800 | 5,860 | 5,600 | 5,600 | -130 | -2.3% | 34,700 |
| 2022/03/14 | 5,640 | 5,810 | 5,600 | 5,730 | +110 | +2% | 42,300 |
| 2022/03/11 | 5,490 | 5,630 | 5,420 | 5,620 | +230 | +4.3% | 56,900 |
| 2022/03/10 | 5,190 | 5,420 | 5,190 | 5,390 | +300 | +5.9% | 20,600 |
| 2022/03/09 | 5,220 | 5,220 | 5,070 | 5,090 | -90 | -1.7% | 29,700 |
| 2022/03/08 | 5,210 | 5,310 | 5,100 | 5,180 | -160 | -3% | 24,300 |
| 2022/03/07 | 5,510 | 5,560 | 5,310 | 5,340 | -270 | -4.8% | 20,900 |
| 2022/03/04 | 5,660 | 5,800 | 5,580 | 5,610 | -150 | -2.6% | 16,500 |
| 2022/03/03 | 5,800 | 5,830 | 5,740 | 5,760 | +80 | +1.4% | 48,200 |
| 2022/03/02 | 5,800 | 5,800 | 5,660 | 5,680 | -200 | -3.4% | 26,700 |
| 2022/03/01 | 5,890 | 5,930 | 5,850 | 5,880 | +10 | +0.2% | 31,100 |
| 2022/02/28 | 5,700 | 5,870 | 5,620 | 5,870 | +190 | +3.3% | 39,000 |
| 2022/02/25 | 5,610 | 5,800 | 5,610 | 5,680 | +120 | +2.2% | 40,900 |
| 2022/02/24 | 5,440 | 5,560 | 5,420 | 5,560 | +20 | +0.4% | 47,000 |
| 2022/02/22 | 5,410 | 5,540 | 5,310 | 5,540 | -40 | -0.7% | 47,900 |
| 2022/02/21 | 5,510 | 5,680 | 5,440 | 5,580 | -90 | -1.6% | 60,600 |
| 2022/02/18 | 5,680 | 5,800 | 5,610 | 5,670 | -300 | -5% | 48,500 |
| 2022/02/17 | 6,080 | 6,080 | 5,920 | 5,970 | -10 | -0.2% | 32,400 |
| 2022/02/16 | 5,870 | 6,090 | 5,830 | 5,980 | +110 | +1.9% | 47,500 |
| 2022/02/15 | 5,920 | 5,950 | 5,720 | 5,870 | -150 | -2.5% | 44,300 |
| 2022/02/14 | 5,890 | 6,130 | 5,850 | 6,020 | +180 | +3.1% | 67,900 |
| 2022/02/10 | 5,840 | 5,990 | 5,780 | 5,840 | +40 | +0.7% | 48,800 |
| 2022/02/09 | 5,610 | 5,800 | 5,590 | 5,800 | +220 | +3.9% | 28,100 |
| 2022/02/08 | 5,740 | 5,740 | 5,580 | 5,580 | -180 | -3.1% | 29,400 |
| 2022/02/07 | 5,800 | 5,840 | 5,710 | 5,760 | -40 | -0.7% | 23,500 |
| 2022/02/04 | 5,640 | 5,810 | 5,610 | 5,800 | +120 | +2.1% | 16,100 |
| 2022/02/03 | 5,730 | 5,740 | 5,660 | 5,680 | -50 | -0.9% | 13,000 |
| 2022/02/02 | 5,720 | 5,810 | 5,720 | 5,730 | -50 | -0.9% | 10,400 |
| 2022/02/01 | 5,750 | 5,820 | 5,670 | 5,780 | +130 | +2.3% | 24,400 |
| 2022/01/31 | 5,650 | 5,760 | 5,620 | 5,650 | -90 | -1.6% | 83,500 |
| 2022/01/28 | 5,610 | 5,840 | 5,590 | 5,740 | +170 | +3.1% | 27,800 |
| 2022/01/27 | 5,800 | 5,870 | 5,570 | 5,570 | -230 | -4% | 24,800 |
| 2022/01/26 | 5,670 | 5,820 | 5,650 | 5,800 | +140 | +2.5% | 24,400 |
| 2022/01/25 | 5,850 | 5,850 | 5,640 | 5,660 | -220 | -3.7% | 30,500 |
| 2022/01/24 | 5,930 | 5,930 | 5,790 | 5,880 | +50 | +0.9% | 18,800 |
| 2022/01/21 | 5,890 | 5,900 | 5,770 | 5,830 | -40 | -0.7% | 14,300 |
| 2022/01/20 | 5,890 | 5,950 | 5,850 | 5,870 | -20 | -0.3% | 17,100 |
| 2022/01/19 | 5,950 | 6,020 | 5,830 | 5,890 | -100 | -1.7% | 43,200 |
| 2022/01/18 | 6,100 | 6,240 | 5,990 | 5,990 | -40 | -0.7% | 42,400 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
