上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,415 | 4,480 | 4,380 | 4,445 | +20 | +0.5% | 6,500 |
| 2021/08/18 | 4,460 | 4,530 | 4,400 | 4,425 | -35 | -0.8% | 4,500 |
| 2021/08/17 | 4,620 | 4,620 | 4,460 | 4,460 | -90 | -2% | 6,400 |
| 2021/08/16 | 4,650 | 4,650 | 4,550 | 4,550 | -105 | -2.3% | 9,000 |
| 2021/08/13 | 4,670 | 4,670 | 4,610 | 4,655 | -15 | -0.3% | 2,400 |
| 2021/08/12 | 4,640 | 4,715 | 4,605 | 4,670 | +40 | +0.9% | 4,900 |
| 2021/08/11 | 4,585 | 4,675 | 4,580 | 4,630 | ±0 | ±0% | 14,400 |
| 2021/08/10 | 4,580 | 4,695 | 4,490 | 4,630 | -10 | -0.2% | 18,700 |
| 2021/08/06 | 4,650 | 4,675 | 4,610 | 4,640 | -10 | -0.2% | 11,600 |
| 2021/08/05 | 4,600 | 4,680 | 4,600 | 4,650 | +50 | +1.1% | 14,700 |
| 2021/08/04 | 4,615 | 4,635 | 4,505 | 4,600 | -5 | -0.1% | 11,100 |
| 2021/08/03 | 4,550 | 4,635 | 4,550 | 4,605 | +25 | +0.5% | 9,000 |
| 2021/08/02 | 4,590 | 4,640 | 4,570 | 4,580 | -10 | -0.2% | 11,300 |
| 2021/07/30 | 4,550 | 4,620 | 4,550 | 4,590 | +40 | +0.9% | 7,200 |
| 2021/07/29 | 4,620 | 4,625 | 4,515 | 4,550 | -30 | -0.7% | 5,900 |
| 2021/07/28 | 4,660 | 4,660 | 4,535 | 4,580 | -80 | -1.7% | 5,900 |
| 2021/07/27 | 4,700 | 4,705 | 4,585 | 4,660 | -40 | -0.9% | 7,400 |
| 2021/07/26 | 4,680 | 4,750 | 4,665 | 4,700 | +90 | +2% | 13,400 |
| 2021/07/21 | 4,710 | 4,745 | 4,610 | 4,610 | -30 | -0.6% | 28,300 |
| 2021/07/20 | 4,605 | 4,715 | 4,565 | 4,640 | +85 | +1.9% | 17,400 |
| 2021/07/19 | 4,620 | 4,675 | 4,555 | 4,555 | +5 | +0.1% | 15,700 |
| 2021/07/16 | 4,575 | 4,680 | 4,550 | 4,550 | ±0 | ±0% | 16,000 |
| 2021/07/15 | 4,570 | 4,620 | 4,455 | 4,550 | -75 | -1.6% | 19,000 |
| 2021/07/14 | 4,605 | 4,660 | 4,560 | 4,625 | -5 | -0.1% | 10,900 |
| 2021/07/13 | 4,650 | 4,690 | 4,505 | 4,630 | +10 | +0.2% | 36,700 |
| 2021/07/12 | 4,565 | 4,695 | 4,500 | 4,620 | +125 | +2.8% | 12,100 |
| 2021/07/09 | 4,520 | 4,520 | 4,445 | 4,495 | -60 | -1.3% | 14,900 |
| 2021/07/08 | 4,610 | 4,665 | 4,555 | 4,555 | -80 | -1.7% | 11,800 |
| 2021/07/07 | 4,580 | 4,670 | 4,580 | 4,635 | -5 | -0.1% | 9,700 |
| 2021/07/06 | 4,670 | 4,725 | 4,610 | 4,640 | -35 | -0.7% | 8,700 |
| 2021/07/05 | 4,600 | 4,695 | 4,590 | 4,675 | +75 | +1.6% | 7,000 |
| 2021/07/02 | 4,680 | 4,685 | 4,515 | 4,600 | -80 | -1.7% | 89,400 |
| 2021/07/01 | 4,750 | 4,825 | 4,655 | 4,680 | -60 | -1.3% | 45,900 |
| 2021/06/30 | 4,700 | 4,830 | 4,670 | 4,740 | +110 | +2.4% | 18,700 |
| 2021/06/29 | 4,760 | 4,760 | 4,550 | 4,630 | -4,920 | -51.5% | 18,800 |
| 2021/06/28 | 9,490 | 9,700 | 9,490 | 9,550 | +60 | +0.6% | 7,700 |
| 2021/06/25 | 9,620 | 9,720 | 9,490 | 9,490 | -40 | -0.4% | 4,600 |
| 2021/06/24 | 9,500 | 9,800 | 9,440 | 9,530 | +70 | +0.7% | 8,300 |
| 2021/06/23 | 9,700 | 9,720 | 9,380 | 9,460 | -240 | -2.5% | 9,700 |
| 2021/06/22 | 9,420 | 9,840 | 9,420 | 9,700 | +350 | +3.7% | 45,600 |
| 2021/06/21 | 9,360 | 9,480 | 9,090 | 9,350 | -60 | -0.6% | 32,300 |
| 2021/06/18 | 9,420 | 9,690 | 8,920 | 9,410 | ±0 | ±0% | 45,400 |
| 2021/06/17 | 9,290 | 9,950 | 9,290 | 9,410 | +150 | +1.6% | 31,800 |
| 2021/06/16 | 9,300 | 9,400 | 9,190 | 9,260 | -40 | -0.4% | 21,100 |
| 2021/06/15 | 9,140 | 9,320 | 9,010 | 9,300 | +190 | +2.1% | 18,100 |
| 2021/06/14 | 8,820 | 9,160 | 8,770 | 9,110 | +310 | +3.5% | 19,700 |
| 2021/06/11 | 8,600 | 8,920 | 8,600 | 8,800 | +260 | +3% | 18,900 |
| 2021/06/10 | 8,890 | 8,900 | 8,450 | 8,540 | -300 | -3.4% | 15,700 |
| 2021/06/09 | 8,820 | 8,950 | 8,760 | 8,840 | +90 | +1% | 14,300 |
| 2021/06/08 | 8,890 | 8,890 | 8,700 | 8,750 | -70 | -0.8% | 16,600 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
