上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 5,840 | 5,990 | 5,780 | 5,840 | +40 | +0.7% | 48,800 |
| 2022/02/09 | 5,610 | 5,800 | 5,590 | 5,800 | +220 | +3.9% | 28,100 |
| 2022/02/08 | 5,740 | 5,740 | 5,580 | 5,580 | -180 | -3.1% | 29,400 |
| 2022/02/07 | 5,800 | 5,840 | 5,710 | 5,760 | -40 | -0.7% | 23,500 |
| 2022/02/04 | 5,640 | 5,810 | 5,610 | 5,800 | +120 | +2.1% | 16,100 |
| 2022/02/03 | 5,730 | 5,740 | 5,660 | 5,680 | -50 | -0.9% | 13,000 |
| 2022/02/02 | 5,720 | 5,810 | 5,720 | 5,730 | -50 | -0.9% | 10,400 |
| 2022/02/01 | 5,750 | 5,820 | 5,670 | 5,780 | +130 | +2.3% | 24,400 |
| 2022/01/31 | 5,650 | 5,760 | 5,620 | 5,650 | -90 | -1.6% | 83,500 |
| 2022/01/28 | 5,610 | 5,840 | 5,590 | 5,740 | +170 | +3.1% | 27,800 |
| 2022/01/27 | 5,800 | 5,870 | 5,570 | 5,570 | -230 | -4% | 24,800 |
| 2022/01/26 | 5,670 | 5,820 | 5,650 | 5,800 | +140 | +2.5% | 24,400 |
| 2022/01/25 | 5,850 | 5,850 | 5,640 | 5,660 | -220 | -3.7% | 30,500 |
| 2022/01/24 | 5,930 | 5,930 | 5,790 | 5,880 | +50 | +0.9% | 18,800 |
| 2022/01/21 | 5,890 | 5,900 | 5,770 | 5,830 | -40 | -0.7% | 14,300 |
| 2022/01/20 | 5,890 | 5,950 | 5,850 | 5,870 | -20 | -0.3% | 17,100 |
| 2022/01/19 | 5,950 | 6,020 | 5,830 | 5,890 | -100 | -1.7% | 43,200 |
| 2022/01/18 | 6,100 | 6,240 | 5,990 | 5,990 | -40 | -0.7% | 42,400 |
| 2022/01/17 | 6,040 | 6,150 | 6,000 | 6,030 | +60 | +1% | 29,300 |
| 2022/01/14 | 5,910 | 6,030 | 5,800 | 5,970 | -230 | -3.7% | 57,700 |
| 2022/01/13 | 6,190 | 6,400 | 6,160 | 6,200 | +40 | +0.6% | 40,600 |
| 2022/01/12 | 6,090 | 6,180 | 6,000 | 6,160 | +130 | +2.2% | 25,300 |
| 2022/01/11 | 6,080 | 6,100 | 5,960 | 6,030 | +40 | +0.7% | 10,900 |
| 2022/01/07 | 6,100 | 6,170 | 5,900 | 5,990 | -130 | -2.1% | 32,100 |
| 2022/01/06 | 6,000 | 6,170 | 5,990 | 6,120 | +80 | +1.3% | 26,600 |
| 2022/01/05 | 6,140 | 6,140 | 5,800 | 6,040 | -110 | -1.8% | 40,700 |
| 2022/01/04 | 6,180 | 6,190 | 6,050 | 6,150 | -30 | -0.5% | 24,800 |
| 2021/12/30 | 6,080 | 6,230 | 5,980 | 6,180 | +90 | +1.5% | 70,200 |
| 2021/12/29 | 5,970 | 6,310 | 5,970 | 6,090 | +220 | +3.7% | 81,500 |
| 2021/12/28 | 5,780 | 5,870 | 5,700 | 5,870 | +190 | +3.3% | 33,600 |
| 2021/12/27 | 5,790 | 5,820 | 5,550 | 5,680 | -190 | -3.2% | 28,300 |
| 2021/12/24 | 5,550 | 5,890 | 5,550 | 5,870 | +520 | +9.7% | 114,800 |
| 2021/12/23 | 5,380 | 5,460 | 5,250 | 5,350 | +50 | +0.9% | 38,200 |
| 2021/12/22 | 5,100 | 5,340 | 5,090 | 5,300 | +250 | +5% | 48,400 |
| 2021/12/21 | 4,985 | 5,110 | 4,985 | 5,050 | +65 | +1.3% | 34,400 |
| 2021/12/20 | 5,050 | 5,100 | 4,965 | 4,985 | -35 | -0.7% | 18,900 |
| 2021/12/17 | 5,070 | 5,080 | 4,985 | 5,020 | -150 | -2.9% | 24,300 |
| 2021/12/16 | 5,050 | 5,300 | 5,050 | 5,170 | +210 | +4.2% | 57,000 |
| 2021/12/15 | 4,990 | 5,000 | 4,940 | 4,960 | -70 | -1.4% | 10,500 |
| 2021/12/14 | 5,220 | 5,220 | 4,995 | 5,030 | +10 | +0.2% | 36,400 |
| 2021/12/13 | 4,950 | 5,020 | 4,885 | 5,020 | +125 | +2.6% | 22,200 |
| 2021/12/10 | 5,020 | 5,020 | 4,880 | 4,895 | -145 | -2.9% | 3,800 |
| 2021/12/09 | 4,990 | 5,050 | 4,985 | 5,040 | +55 | +1.1% | 12,500 |
| 2021/12/08 | 5,000 | 5,040 | 4,940 | 4,985 | +60 | +1.2% | 19,700 |
| 2021/12/07 | 4,915 | 4,940 | 4,820 | 4,925 | +80 | +1.7% | 6,700 |
| 2021/12/06 | 4,895 | 4,895 | 4,715 | 4,845 | -60 | -1.2% | 10,200 |
| 2021/12/03 | 4,770 | 4,905 | 4,660 | 4,905 | +195 | +4.1% | 13,600 |
| 2021/12/02 | 4,850 | 4,850 | 4,660 | 4,710 | -145 | -3% | 17,500 |
| 2021/12/01 | 4,910 | 4,910 | 4,810 | 4,855 | -95 | -1.9% | 8,200 |
| 2021/11/30 | 4,855 | 4,970 | 4,855 | 4,950 | +145 | +3% | 14,700 |
801～
850
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 930,000円 | -1.5% | -22.4% | 2.47% | 14.35倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| クレハ | 329,000円 | +1.8% | +37.0% | 6.57% | 16.36倍 | 0.78倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| デンカ | 200,800円 | +2.4% | +149.2% | 4.98% | 11.53倍 | 0.59倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 285,600円 | -4.6% | -14.0% | 4.90% | 11.82倍 | 0.85倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 120,400円 | -1.0% | -7.2% | 4.15% | 11.43倍 | 0.70倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
市場注目の銘柄
チャート関連のコラム
