上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/24 | 5,550 | 5,890 | 5,550 | 5,870 | +520 | +9.7% | 114,800 |
| 2021/12/23 | 5,380 | 5,460 | 5,250 | 5,350 | +50 | +0.9% | 38,200 |
| 2021/12/22 | 5,100 | 5,340 | 5,090 | 5,300 | +250 | +5% | 48,400 |
| 2021/12/21 | 4,985 | 5,110 | 4,985 | 5,050 | +65 | +1.3% | 34,400 |
| 2021/12/20 | 5,050 | 5,100 | 4,965 | 4,985 | -35 | -0.7% | 18,900 |
| 2021/12/17 | 5,070 | 5,080 | 4,985 | 5,020 | -150 | -2.9% | 24,300 |
| 2021/12/16 | 5,050 | 5,300 | 5,050 | 5,170 | +210 | +4.2% | 57,000 |
| 2021/12/15 | 4,990 | 5,000 | 4,940 | 4,960 | -70 | -1.4% | 10,500 |
| 2021/12/14 | 5,220 | 5,220 | 4,995 | 5,030 | +10 | +0.2% | 36,400 |
| 2021/12/13 | 4,950 | 5,020 | 4,885 | 5,020 | +125 | +2.6% | 22,200 |
| 2021/12/10 | 5,020 | 5,020 | 4,880 | 4,895 | -145 | -2.9% | 3,800 |
| 2021/12/09 | 4,990 | 5,050 | 4,985 | 5,040 | +55 | +1.1% | 12,500 |
| 2021/12/08 | 5,000 | 5,040 | 4,940 | 4,985 | +60 | +1.2% | 19,700 |
| 2021/12/07 | 4,915 | 4,940 | 4,820 | 4,925 | +80 | +1.7% | 6,700 |
| 2021/12/06 | 4,895 | 4,895 | 4,715 | 4,845 | -60 | -1.2% | 10,200 |
| 2021/12/03 | 4,770 | 4,905 | 4,660 | 4,905 | +195 | +4.1% | 13,600 |
| 2021/12/02 | 4,850 | 4,850 | 4,660 | 4,710 | -145 | -3% | 17,500 |
| 2021/12/01 | 4,910 | 4,910 | 4,810 | 4,855 | -95 | -1.9% | 8,200 |
| 2021/11/30 | 4,855 | 4,970 | 4,855 | 4,950 | +145 | +3% | 14,700 |
| 2021/11/29 | 4,755 | 4,865 | 4,750 | 4,805 | -50 | -1% | 11,800 |
| 2021/11/26 | 4,950 | 4,950 | 4,760 | 4,855 | -100 | -2% | 13,600 |
| 2021/11/25 | 4,935 | 4,970 | 4,920 | 4,955 | +20 | +0.4% | 8,300 |
| 2021/11/24 | 4,910 | 4,980 | 4,910 | 4,935 | -15 | -0.3% | 6,500 |
| 2021/11/22 | 5,040 | 5,040 | 4,920 | 4,950 | -80 | -1.6% | 7,900 |
| 2021/11/19 | 5,030 | 5,060 | 5,000 | 5,030 | +20 | +0.4% | 5,200 |
| 2021/11/18 | 4,935 | 5,020 | 4,935 | 5,010 | -20 | -0.4% | 7,900 |
| 2021/11/17 | 5,030 | 5,090 | 4,940 | 5,030 | -20 | -0.4% | 28,800 |
| 2021/11/16 | 5,070 | 5,100 | 4,990 | 5,050 | -220 | -4.2% | 27,000 |
| 2021/11/15 | 5,290 | 5,350 | 5,190 | 5,270 | +180 | +3.5% | 57,900 |
| 2021/11/12 | 5,050 | 5,250 | 5,010 | 5,090 | +180 | +3.7% | 60,700 |
| 2021/11/11 | 4,810 | 4,975 | 4,805 | 4,910 | +100 | +2.1% | 49,300 |
| 2021/11/10 | 4,780 | 4,845 | 4,780 | 4,810 | +15 | +0.3% | 13,000 |
| 2021/11/09 | 4,860 | 4,980 | 4,765 | 4,795 | -5 | -0.1% | 15,300 |
| 2021/11/08 | 4,735 | 4,825 | 4,670 | 4,800 | +65 | +1.4% | 43,900 |
| 2021/11/05 | 4,730 | 4,770 | 4,650 | 4,735 | -10 | -0.2% | 5,300 |
| 2021/11/04 | 4,795 | 4,795 | 4,705 | 4,745 | +10 | +0.2% | 5,000 |
| 2021/11/02 | 4,705 | 4,770 | 4,700 | 4,735 | +30 | +0.6% | 10,400 |
| 2021/11/01 | 4,705 | 4,740 | 4,705 | 4,705 | +5 | +0.1% | 600 |
| 2021/10/29 | 4,680 | 4,710 | 4,660 | 4,700 | -10 | -0.2% | 1,600 |
| 2021/10/28 | 4,705 | 4,725 | 4,655 | 4,710 | -25 | -0.5% | 5,300 |
| 2021/10/27 | 4,735 | 4,735 | 4,735 | 4,735 | ±0 | ±0% | 400 |
| 2021/10/26 | 4,700 | 4,735 | 4,690 | 4,735 | +35 | +0.7% | 2,800 |
| 2021/10/25 | 4,690 | 4,730 | 4,690 | 4,700 | -45 | -0.9% | 3,600 |
| 2021/10/22 | 4,775 | 4,775 | 4,710 | 4,745 | +20 | +0.4% | 3,800 |
| 2021/10/21 | 4,740 | 4,760 | 4,720 | 4,725 | -60 | -1.3% | 2,100 |
| 2021/10/20 | 4,750 | 4,785 | 4,735 | 4,785 | -5 | -0.1% | 2,100 |
| 2021/10/19 | 4,735 | 4,790 | 4,735 | 4,790 | +5 | +0.1% | 2,700 |
| 2021/10/18 | 4,640 | 4,785 | 4,640 | 4,785 | +145 | +3.1% | 9,200 |
| 2021/10/15 | 4,705 | 4,725 | 4,640 | 4,640 | -10 | -0.2% | 16,400 |
| 2021/10/14 | 4,600 | 4,650 | 4,585 | 4,650 | +85 | +1.9% | 1,600 |
801～
850
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
