上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/03 | 4,550 | 4,635 | 4,550 | 4,605 | +25 | +0.5% | 9,000 |
| 2021/08/02 | 4,590 | 4,640 | 4,570 | 4,580 | -10 | -0.2% | 11,300 |
| 2021/07/30 | 4,550 | 4,620 | 4,550 | 4,590 | +40 | +0.9% | 7,200 |
| 2021/07/29 | 4,620 | 4,625 | 4,515 | 4,550 | -30 | -0.7% | 5,900 |
| 2021/07/28 | 4,660 | 4,660 | 4,535 | 4,580 | -80 | -1.7% | 5,900 |
| 2021/07/27 | 4,700 | 4,705 | 4,585 | 4,660 | -40 | -0.9% | 7,400 |
| 2021/07/26 | 4,680 | 4,750 | 4,665 | 4,700 | +90 | +2% | 13,400 |
| 2021/07/21 | 4,710 | 4,745 | 4,610 | 4,610 | -30 | -0.6% | 28,300 |
| 2021/07/20 | 4,605 | 4,715 | 4,565 | 4,640 | +85 | +1.9% | 17,400 |
| 2021/07/19 | 4,620 | 4,675 | 4,555 | 4,555 | +5 | +0.1% | 15,700 |
| 2021/07/16 | 4,575 | 4,680 | 4,550 | 4,550 | ±0 | ±0% | 16,000 |
| 2021/07/15 | 4,570 | 4,620 | 4,455 | 4,550 | -75 | -1.6% | 19,000 |
| 2021/07/14 | 4,605 | 4,660 | 4,560 | 4,625 | -5 | -0.1% | 10,900 |
| 2021/07/13 | 4,650 | 4,690 | 4,505 | 4,630 | +10 | +0.2% | 36,700 |
| 2021/07/12 | 4,565 | 4,695 | 4,500 | 4,620 | +125 | +2.8% | 12,100 |
| 2021/07/09 | 4,520 | 4,520 | 4,445 | 4,495 | -60 | -1.3% | 14,900 |
| 2021/07/08 | 4,610 | 4,665 | 4,555 | 4,555 | -80 | -1.7% | 11,800 |
| 2021/07/07 | 4,580 | 4,670 | 4,580 | 4,635 | -5 | -0.1% | 9,700 |
| 2021/07/06 | 4,670 | 4,725 | 4,610 | 4,640 | -35 | -0.7% | 8,700 |
| 2021/07/05 | 4,600 | 4,695 | 4,590 | 4,675 | +75 | +1.6% | 7,000 |
| 2021/07/02 | 4,680 | 4,685 | 4,515 | 4,600 | -80 | -1.7% | 89,400 |
| 2021/07/01 | 4,750 | 4,825 | 4,655 | 4,680 | -60 | -1.3% | 45,900 |
| 2021/06/30 | 4,700 | 4,830 | 4,670 | 4,740 | +110 | +2.4% | 18,700 |
| 2021/06/29 | 4,760 | 4,760 | 4,550 | 4,630 | -4,920 | -51.5% | 18,800 |
| 2021/06/28 | 9,490 | 9,700 | 9,490 | 9,550 | +60 | +0.6% | 7,700 |
| 2021/06/25 | 9,620 | 9,720 | 9,490 | 9,490 | -40 | -0.4% | 4,600 |
| 2021/06/24 | 9,500 | 9,800 | 9,440 | 9,530 | +70 | +0.7% | 8,300 |
| 2021/06/23 | 9,700 | 9,720 | 9,380 | 9,460 | -240 | -2.5% | 9,700 |
| 2021/06/22 | 9,420 | 9,840 | 9,420 | 9,700 | +350 | +3.7% | 45,600 |
| 2021/06/21 | 9,360 | 9,480 | 9,090 | 9,350 | -60 | -0.6% | 32,300 |
| 2021/06/18 | 9,420 | 9,690 | 8,920 | 9,410 | ±0 | ±0% | 45,400 |
| 2021/06/17 | 9,290 | 9,950 | 9,290 | 9,410 | +150 | +1.6% | 31,800 |
| 2021/06/16 | 9,300 | 9,400 | 9,190 | 9,260 | -40 | -0.4% | 21,100 |
| 2021/06/15 | 9,140 | 9,320 | 9,010 | 9,300 | +190 | +2.1% | 18,100 |
| 2021/06/14 | 8,820 | 9,160 | 8,770 | 9,110 | +310 | +3.5% | 19,700 |
| 2021/06/11 | 8,600 | 8,920 | 8,600 | 8,800 | +260 | +3% | 18,900 |
| 2021/06/10 | 8,890 | 8,900 | 8,450 | 8,540 | -300 | -3.4% | 15,700 |
| 2021/06/09 | 8,820 | 8,950 | 8,760 | 8,840 | +90 | +1% | 14,300 |
| 2021/06/08 | 8,890 | 8,890 | 8,700 | 8,750 | -70 | -0.8% | 16,600 |
| 2021/06/07 | 8,760 | 8,900 | 8,750 | 8,820 | +110 | +1.3% | 15,300 |
| 2021/06/04 | 8,690 | 8,940 | 8,650 | 8,710 | +20 | +0.2% | 18,900 |
| 2021/06/03 | 8,650 | 8,710 | 8,550 | 8,690 | +80 | +0.9% | 16,400 |
| 2021/06/02 | 8,650 | 8,700 | 8,520 | 8,610 | -40 | -0.5% | 11,900 |
| 2021/06/01 | 8,650 | 8,700 | 8,510 | 8,650 | -40 | -0.5% | 14,200 |
| 2021/05/31 | 8,630 | 8,740 | 8,290 | 8,690 | +110 | +1.3% | 12,800 |
| 2021/05/28 | 8,470 | 9,040 | 8,470 | 8,580 | +120 | +1.4% | 20,700 |
| 2021/05/27 | 8,260 | 8,750 | 8,240 | 8,460 | +200 | +2.4% | 15,000 |
| 2021/05/26 | 8,110 | 8,260 | 8,080 | 8,260 | +240 | +3% | 6,400 |
| 2021/05/25 | 8,170 | 8,250 | 7,990 | 8,020 | -150 | -1.8% | 15,700 |
| 2021/05/24 | 7,900 | 8,170 | 7,900 | 8,170 | +290 | +3.7% | 5,400 |
901～
950
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 901,000円 | +1.7% | +18.5% | 3.11% | 11.35倍 | 1.46倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 246,400円 | +1.8% | +17.9% | 4.06% | 7.09倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 189,300円 | +7.9% | +119.2% | 5.28% | 18.13倍 | 0.52倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 265,100円 | -0.9% | -24.0% | 4.53% | 11.59倍 | 0.77倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| ａｒｔｉｅｎｃｅ | 276,700円 | +5.4% | 0.0% | 3.61% | 7.93倍 | 0.53倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
市場注目の銘柄
チャート関連のコラム
