上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 5,490 | 5,630 | 5,420 | 5,620 | +230 | +4.3% | 56,900 |
| 2022/03/10 | 5,190 | 5,420 | 5,190 | 5,390 | +300 | +5.9% | 20,600 |
| 2022/03/09 | 5,220 | 5,220 | 5,070 | 5,090 | -90 | -1.7% | 29,700 |
| 2022/03/08 | 5,210 | 5,310 | 5,100 | 5,180 | -160 | -3% | 24,300 |
| 2022/03/07 | 5,510 | 5,560 | 5,310 | 5,340 | -270 | -4.8% | 20,900 |
| 2022/03/04 | 5,660 | 5,800 | 5,580 | 5,610 | -150 | -2.6% | 16,500 |
| 2022/03/03 | 5,800 | 5,830 | 5,740 | 5,760 | +80 | +1.4% | 48,200 |
| 2022/03/02 | 5,800 | 5,800 | 5,660 | 5,680 | -200 | -3.4% | 26,700 |
| 2022/03/01 | 5,890 | 5,930 | 5,850 | 5,880 | +10 | +0.2% | 31,100 |
| 2022/02/28 | 5,700 | 5,870 | 5,620 | 5,870 | +190 | +3.3% | 39,000 |
| 2022/02/25 | 5,610 | 5,800 | 5,610 | 5,680 | +120 | +2.2% | 40,900 |
| 2022/02/24 | 5,440 | 5,560 | 5,420 | 5,560 | +20 | +0.4% | 47,000 |
| 2022/02/22 | 5,410 | 5,540 | 5,310 | 5,540 | -40 | -0.7% | 47,900 |
| 2022/02/21 | 5,510 | 5,680 | 5,440 | 5,580 | -90 | -1.6% | 60,600 |
| 2022/02/18 | 5,680 | 5,800 | 5,610 | 5,670 | -300 | -5% | 48,500 |
| 2022/02/17 | 6,080 | 6,080 | 5,920 | 5,970 | -10 | -0.2% | 32,400 |
| 2022/02/16 | 5,870 | 6,090 | 5,830 | 5,980 | +110 | +1.9% | 47,500 |
| 2022/02/15 | 5,920 | 5,950 | 5,720 | 5,870 | -150 | -2.5% | 44,300 |
| 2022/02/14 | 5,890 | 6,130 | 5,850 | 6,020 | +180 | +3.1% | 67,900 |
| 2022/02/10 | 5,840 | 5,990 | 5,780 | 5,840 | +40 | +0.7% | 48,800 |
| 2022/02/09 | 5,610 | 5,800 | 5,590 | 5,800 | +220 | +3.9% | 28,100 |
| 2022/02/08 | 5,740 | 5,740 | 5,580 | 5,580 | -180 | -3.1% | 29,400 |
| 2022/02/07 | 5,800 | 5,840 | 5,710 | 5,760 | -40 | -0.7% | 23,500 |
| 2022/02/04 | 5,640 | 5,810 | 5,610 | 5,800 | +120 | +2.1% | 16,100 |
| 2022/02/03 | 5,730 | 5,740 | 5,660 | 5,680 | -50 | -0.9% | 13,000 |
| 2022/02/02 | 5,720 | 5,810 | 5,720 | 5,730 | -50 | -0.9% | 10,400 |
| 2022/02/01 | 5,750 | 5,820 | 5,670 | 5,780 | +130 | +2.3% | 24,400 |
| 2022/01/31 | 5,650 | 5,760 | 5,620 | 5,650 | -90 | -1.6% | 83,500 |
| 2022/01/28 | 5,610 | 5,840 | 5,590 | 5,740 | +170 | +3.1% | 27,800 |
| 2022/01/27 | 5,800 | 5,870 | 5,570 | 5,570 | -230 | -4% | 24,800 |
| 2022/01/26 | 5,670 | 5,820 | 5,650 | 5,800 | +140 | +2.5% | 24,400 |
| 2022/01/25 | 5,850 | 5,850 | 5,640 | 5,660 | -220 | -3.7% | 30,500 |
| 2022/01/24 | 5,930 | 5,930 | 5,790 | 5,880 | +50 | +0.9% | 18,800 |
| 2022/01/21 | 5,890 | 5,900 | 5,770 | 5,830 | -40 | -0.7% | 14,300 |
| 2022/01/20 | 5,890 | 5,950 | 5,850 | 5,870 | -20 | -0.3% | 17,100 |
| 2022/01/19 | 5,950 | 6,020 | 5,830 | 5,890 | -100 | -1.7% | 43,200 |
| 2022/01/18 | 6,100 | 6,240 | 5,990 | 5,990 | -40 | -0.7% | 42,400 |
| 2022/01/17 | 6,040 | 6,150 | 6,000 | 6,030 | +60 | +1% | 29,300 |
| 2022/01/14 | 5,910 | 6,030 | 5,800 | 5,970 | -230 | -3.7% | 57,700 |
| 2022/01/13 | 6,190 | 6,400 | 6,160 | 6,200 | +40 | +0.6% | 40,600 |
| 2022/01/12 | 6,090 | 6,180 | 6,000 | 6,160 | +130 | +2.2% | 25,300 |
| 2022/01/11 | 6,080 | 6,100 | 5,960 | 6,030 | +40 | +0.7% | 10,900 |
| 2022/01/07 | 6,100 | 6,170 | 5,900 | 5,990 | -130 | -2.1% | 32,100 |
| 2022/01/06 | 6,000 | 6,170 | 5,990 | 6,120 | +80 | +1.3% | 26,600 |
| 2022/01/05 | 6,140 | 6,140 | 5,800 | 6,040 | -110 | -1.8% | 40,700 |
| 2022/01/04 | 6,180 | 6,190 | 6,050 | 6,150 | -30 | -0.5% | 24,800 |
| 2021/12/30 | 6,080 | 6,230 | 5,980 | 6,180 | +90 | +1.5% | 70,200 |
| 2021/12/29 | 5,970 | 6,310 | 5,970 | 6,090 | +220 | +3.7% | 81,500 |
| 2021/12/28 | 5,780 | 5,870 | 5,700 | 5,870 | +190 | +3.3% | 33,600 |
| 2021/12/27 | 5,790 | 5,820 | 5,550 | 5,680 | -190 | -3.2% | 28,300 |
751～
800
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 909,000円 | +1.7% | +18.5% | 3.08% | 11.46倍 | 1.47倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 248,000円 | +1.8% | +17.9% | 4.03% | 7.14倍 | 0.70倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 196,600円 | +7.9% | +119.2% | 5.09% | 18.83倍 | 0.54倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 日曹達 | 270,400円 | -0.9% | -24.0% | 4.44% | 11.82倍 | 0.79倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 132,500円 | -1.6% | +0.7% | 4.91% | 11.21倍 | 0.69倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
