上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/02 | 4,705 | 4,770 | 4,700 | 4,735 | +30 | +0.6% | 10,400 |
| 2021/11/01 | 4,705 | 4,740 | 4,705 | 4,705 | +5 | +0.1% | 600 |
| 2021/10/29 | 4,680 | 4,710 | 4,660 | 4,700 | -10 | -0.2% | 1,600 |
| 2021/10/28 | 4,705 | 4,725 | 4,655 | 4,710 | -25 | -0.5% | 5,300 |
| 2021/10/27 | 4,735 | 4,735 | 4,735 | 4,735 | ±0 | ±0% | 400 |
| 2021/10/26 | 4,700 | 4,735 | 4,690 | 4,735 | +35 | +0.7% | 2,800 |
| 2021/10/25 | 4,690 | 4,730 | 4,690 | 4,700 | -45 | -0.9% | 3,600 |
| 2021/10/22 | 4,775 | 4,775 | 4,710 | 4,745 | +20 | +0.4% | 3,800 |
| 2021/10/21 | 4,740 | 4,760 | 4,720 | 4,725 | -60 | -1.3% | 2,100 |
| 2021/10/20 | 4,750 | 4,785 | 4,735 | 4,785 | -5 | -0.1% | 2,100 |
| 2021/10/19 | 4,735 | 4,790 | 4,735 | 4,790 | +5 | +0.1% | 2,700 |
| 2021/10/18 | 4,640 | 4,785 | 4,640 | 4,785 | +145 | +3.1% | 9,200 |
| 2021/10/15 | 4,705 | 4,725 | 4,640 | 4,640 | -10 | -0.2% | 16,400 |
| 2021/10/14 | 4,600 | 4,650 | 4,585 | 4,650 | +85 | +1.9% | 1,600 |
| 2021/10/13 | 4,620 | 4,620 | 4,565 | 4,565 | -55 | -1.2% | 1,700 |
| 2021/10/12 | 4,595 | 4,680 | 4,580 | 4,620 | -10 | -0.2% | 2,900 |
| 2021/10/11 | 4,595 | 4,635 | 4,550 | 4,630 | +100 | +2.2% | 13,700 |
| 2021/10/08 | 4,540 | 4,580 | 4,515 | 4,530 | -15 | -0.3% | 5,200 |
| 2021/10/07 | 4,480 | 4,570 | 4,480 | 4,545 | +65 | +1.5% | 10,500 |
| 2021/10/06 | 4,455 | 4,520 | 4,455 | 4,480 | +45 | +1% | 14,400 |
| 2021/10/05 | 4,500 | 4,500 | 4,435 | 4,435 | -80 | -1.8% | 10,300 |
| 2021/10/04 | 4,560 | 4,560 | 4,510 | 4,515 | -25 | -0.6% | 8,000 |
| 2021/10/01 | 4,570 | 4,570 | 4,525 | 4,540 | +15 | +0.3% | 4,300 |
| 2021/09/30 | 4,635 | 4,635 | 4,510 | 4,525 | -120 | -2.6% | 15,400 |
| 2021/09/29 | 4,680 | 4,700 | 4,560 | 4,645 | -45 | -1% | 26,900 |
| 2021/09/28 | 4,690 | 4,735 | 4,655 | 4,690 | ±0 | ±0% | 17,300 |
| 2021/09/27 | 4,690 | 4,700 | 4,670 | 4,690 | -20 | -0.4% | 15,400 |
| 2021/09/24 | 4,640 | 4,720 | 4,620 | 4,710 | +70 | +1.5% | 23,800 |
| 2021/09/22 | 4,655 | 4,710 | 4,625 | 4,640 | -15 | -0.3% | 17,300 |
| 2021/09/21 | 4,645 | 4,665 | 4,625 | 4,655 | -45 | -1% | 21,700 |
| 2021/09/17 | 4,665 | 4,740 | 4,665 | 4,700 | +30 | +0.6% | 31,200 |
| 2021/09/16 | 4,690 | 4,690 | 4,640 | 4,670 | +25 | +0.5% | 5,100 |
| 2021/09/15 | 4,640 | 4,690 | 4,585 | 4,645 | +20 | +0.4% | 16,100 |
| 2021/09/14 | 4,550 | 4,645 | 4,550 | 4,625 | +90 | +2% | 4,900 |
| 2021/09/13 | 4,500 | 4,540 | 4,500 | 4,535 | +35 | +0.8% | 2,100 |
| 2021/09/10 | 4,460 | 4,520 | 4,450 | 4,500 | +60 | +1.4% | 5,800 |
| 2021/09/09 | 4,465 | 4,500 | 4,400 | 4,440 | -40 | -0.9% | 14,600 |
| 2021/09/08 | 4,565 | 4,595 | 4,470 | 4,480 | -85 | -1.9% | 16,200 |
| 2021/09/07 | 4,540 | 4,620 | 4,540 | 4,565 | +15 | +0.3% | 8,600 |
| 2021/09/06 | 4,515 | 4,630 | 4,495 | 4,550 | +35 | +0.8% | 14,100 |
| 2021/09/03 | 4,485 | 4,545 | 4,475 | 4,515 | +30 | +0.7% | 6,500 |
| 2021/09/02 | 4,485 | 4,560 | 4,475 | 4,485 | -5 | -0.1% | 4,900 |
| 2021/09/01 | 4,480 | 4,555 | 4,475 | 4,490 | -40 | -0.9% | 3,700 |
| 2021/08/31 | 4,455 | 4,545 | 4,455 | 4,530 | +65 | +1.5% | 6,600 |
| 2021/08/30 | 4,405 | 4,515 | 4,405 | 4,465 | +60 | +1.4% | 5,400 |
| 2021/08/27 | 4,355 | 4,430 | 4,355 | 4,405 | +10 | +0.2% | 1,600 |
| 2021/08/26 | 4,390 | 4,460 | 4,375 | 4,395 | +5 | +0.1% | 3,600 |
| 2021/08/25 | 4,390 | 4,445 | 4,390 | 4,390 | +5 | +0.1% | 2,500 |
| 2021/08/24 | 4,410 | 4,410 | 4,380 | 4,385 | +80 | +1.9% | 1,100 |
| 2021/08/23 | 4,260 | 4,455 | 4,260 | 4,305 | +45 | +1.1% | 2,500 |
751～
800
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,114,000円 | +1.7% | +18.5% | 1.80% | 14.04倍 | 1.80倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 261,500円 | +6.3% | +7.3% | 2.18% | 17.44倍 | 1.44倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 129,600円 | +9.2% | +60.0% | 3.47% | 13.86倍 | 0.80倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 152,900円 | +8.9% | +39.9% | 1.24% | 16.87倍 | 1.72倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 271,700円 | +2.9% | +17.9% | 3.68% | 7.82倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
