上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 5,830 | 5,830 | 5,590 | 5,630 | -210 | -3.6% | 68,000 |
| 2022/06/22 | 6,160 | 6,210 | 5,790 | 5,840 | -350 | -5.7% | 80,900 |
| 2022/06/21 | 6,090 | 6,260 | 6,090 | 6,190 | +140 | +2.3% | 23,600 |
| 2022/06/20 | 6,290 | 6,350 | 6,010 | 6,050 | -220 | -3.5% | 34,300 |
| 2022/06/17 | 6,260 | 6,410 | 6,140 | 6,270 | -160 | -2.5% | 64,600 |
| 2022/06/16 | 6,530 | 6,600 | 6,400 | 6,430 | -100 | -1.5% | 36,900 |
| 2022/06/15 | 6,620 | 6,670 | 6,520 | 6,530 | -100 | -1.5% | 42,500 |
| 2022/06/14 | 6,520 | 6,660 | 6,520 | 6,630 | +40 | +0.6% | 58,400 |
| 2022/06/13 | 6,640 | 6,710 | 6,550 | 6,590 | -110 | -1.6% | 44,800 |
| 2022/06/10 | 6,810 | 6,810 | 6,620 | 6,700 | -200 | -2.9% | 52,100 |
| 2022/06/09 | 6,940 | 6,960 | 6,820 | 6,900 | ±0 | ±0% | 63,100 |
| 2022/06/08 | 7,210 | 7,210 | 6,860 | 6,900 | -160 | -2.3% | 90,000 |
| 2022/06/07 | 7,210 | 7,210 | 6,990 | 7,060 | -120 | -1.7% | 53,800 |
| 2022/06/06 | 7,340 | 7,340 | 7,120 | 7,180 | -160 | -2.2% | 49,600 |
| 2022/06/03 | 7,320 | 7,420 | 7,300 | 7,340 | +20 | +0.3% | 61,100 |
| 2022/06/02 | 7,320 | 7,360 | 7,210 | 7,320 | -30 | -0.4% | 57,900 |
| 2022/06/01 | 7,240 | 7,450 | 7,230 | 7,350 | +110 | +1.5% | 45,500 |
| 2022/05/31 | 7,180 | 7,430 | 7,180 | 7,240 | +60 | +0.8% | 431,200 |
| 2022/05/30 | 7,230 | 7,330 | 7,130 | 7,180 | +150 | +2.1% | 61,400 |
| 2022/05/27 | 7,110 | 7,110 | 6,890 | 7,030 | -70 | -1% | 78,600 |
| 2022/05/26 | 7,130 | 7,190 | 6,990 | 7,100 | +20 | +0.3% | 115,100 |
| 2022/05/25 | 7,050 | 7,160 | 6,760 | 7,080 | ±0 | ±0% | 196,000 |
| 2022/05/24 | 7,120 | 7,180 | 6,970 | 7,080 | -40 | -0.6% | 163,800 |
| 2022/05/23 | 6,930 | 7,140 | 6,930 | 7,120 | +240 | +3.5% | 97,200 |
| 2022/05/20 | 6,650 | 6,920 | 6,580 | 6,880 | +220 | +3.3% | 178,800 |
| 2022/05/19 | 6,650 | 6,710 | 6,580 | 6,660 | -20 | -0.3% | 155,100 |
| 2022/05/18 | 6,490 | 6,770 | 6,420 | 6,680 | +190 | +2.9% | 93,700 |
| 2022/05/17 | 6,220 | 6,640 | 6,190 | 6,490 | +420 | +6.9% | 141,800 |
| 2022/05/16 | 6,170 | 6,270 | 6,070 | 6,070 | ±0 | ±0% | 96,500 |
| 2022/05/13 | 5,260 | 6,230 | 5,160 | 6,070 | +410 | +7.2% | 234,300 |
| 2022/05/12 | 5,790 | 5,800 | 5,620 | 5,660 | -130 | -2.2% | 41,700 |
| 2022/05/11 | 5,820 | 5,830 | 5,620 | 5,790 | +10 | +0.2% | 53,700 |
| 2022/05/10 | 6,020 | 6,050 | 5,670 | 5,780 | -350 | -5.7% | 61,200 |
| 2022/05/09 | 6,110 | 6,170 | 6,020 | 6,130 | ±0 | ±0% | 42,200 |
| 2022/05/06 | 5,950 | 6,180 | 5,950 | 6,130 | +120 | +2% | 38,500 |
| 2022/05/02 | 6,020 | 6,120 | 5,940 | 6,010 | ±0 | ±0% | 22,200 |
| 2022/04/28 | 5,660 | 6,040 | 5,660 | 6,010 | +310 | +5.4% | 40,500 |
| 2022/04/27 | 5,750 | 5,760 | 5,620 | 5,700 | -150 | -2.6% | 38,300 |
| 2022/04/26 | 6,020 | 6,020 | 5,840 | 5,850 | -170 | -2.8% | 43,000 |
| 2022/04/25 | 6,100 | 6,100 | 5,950 | 6,020 | -110 | -1.8% | 42,700 |
| 2022/04/22 | 6,180 | 6,220 | 6,110 | 6,130 | -80 | -1.3% | 53,900 |
| 2022/04/21 | 6,270 | 6,300 | 6,190 | 6,210 | -70 | -1.1% | 73,600 |
| 2022/04/20 | 6,230 | 6,340 | 6,220 | 6,280 | +90 | +1.5% | 54,700 |
| 2022/04/19 | 6,180 | 6,230 | 6,140 | 6,190 | +10 | +0.2% | 51,400 |
| 2022/04/18 | 6,150 | 6,200 | 6,070 | 6,180 | +70 | +1.1% | 31,300 |
| 2022/04/15 | 6,170 | 6,230 | 6,080 | 6,110 | -130 | -2.1% | 33,000 |
| 2022/04/14 | 6,150 | 6,240 | 6,150 | 6,240 | +90 | +1.5% | 56,600 |
| 2022/04/13 | 5,980 | 6,150 | 5,950 | 6,150 | +150 | +2.5% | 48,200 |
| 2022/04/12 | 6,100 | 6,120 | 6,000 | 6,000 | -60 | -1% | 38,800 |
| 2022/04/11 | 6,130 | 6,130 | 6,000 | 6,060 | -110 | -1.8% | 37,100 |
751～
800
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 950,000円 | -1.5% | -22.4% | 2.42% | 14.67倍 | 1.44倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 207,400円 | +2.4% | +149.2% | 4.82% | 11.92倍 | 0.60倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 131,800円 | -1.0% | -7.2% | 3.79% | 12.37倍 | 0.76倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 331,500円 | +1.8% | +37.0% | 6.52% | 12.67倍 | 0.60倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 東亜合成 | 143,700円 | -1.6% | +0.7% | 4.52% | 12.08倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
