上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/02 | 7,940 | 7,940 | 7,810 | 7,810 | +20 | +0.3% | 400 |
| 2021/04/01 | 7,880 | 7,880 | 7,790 | 7,790 | -90 | -1.1% | 600 |
| 2021/03/31 | 7,770 | 7,880 | 7,660 | 7,880 | +110 | +1.4% | 3,200 |
| 2021/03/30 | 7,910 | 7,910 | 7,620 | 7,770 | -250 | -3.1% | 1,300 |
| 2021/03/29 | 8,020 | 8,020 | 8,020 | 8,020 | +150 | +1.9% | 1,000 |
| 2021/03/26 | 7,790 | 7,870 | 7,790 | 7,870 | ±0 | ±0% | 800 |
| 2021/03/25 | 7,890 | 7,890 | 7,760 | 7,870 | -60 | -0.8% | 2,100 |
| 2021/03/24 | 7,890 | 8,000 | 7,770 | 7,930 | +30 | +0.4% | 1,700 |
| 2021/03/23 | 7,940 | 7,950 | 7,900 | 7,900 | ±0 | ±0% | 700 |
| 2021/03/22 | 7,900 | 7,900 | 7,800 | 7,900 | ±0 | ±0% | 1,000 |
| 2021/03/19 | 7,730 | 7,900 | 7,730 | 7,900 | +110 | +1.4% | 1,400 |
| 2021/03/18 | 7,790 | 7,880 | 7,740 | 7,790 | ±0 | ±0% | 2,700 |
| 2021/03/17 | 7,730 | 7,790 | 7,590 | 7,790 | +60 | +0.8% | 1,000 |
| 2021/03/16 | 7,710 | 7,730 | 7,540 | 7,730 | +70 | +0.9% | 1,700 |
| 2021/03/15 | 7,740 | 7,740 | 7,510 | 7,660 | +70 | +0.9% | 2,500 |
| 2021/03/12 | 7,490 | 7,590 | 7,400 | 7,590 | +310 | +4.3% | 1,300 |
| 2021/03/11 | 7,260 | 7,320 | 7,200 | 7,280 | +170 | +2.4% | 1,200 |
| 2021/03/10 | 7,320 | 7,340 | 7,110 | 7,110 | -210 | -2.9% | 15,200 |
| 2021/03/09 | 7,240 | 7,450 | 7,200 | 7,320 | -70 | -0.9% | 1,600 |
| 2021/03/08 | 7,400 | 7,450 | 7,340 | 7,390 | +50 | +0.7% | 6,900 |
| 2021/03/05 | 7,360 | 7,360 | 7,200 | 7,340 | - | - | 2,400 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 7,350 | 7,520 | 7,350 | 7,520 | +220 | +3% | 800 |
| 2021/03/02 | 7,440 | 7,440 | 7,250 | 7,300 | ±0 | ±0% | 4,600 |
| 2021/03/01 | 7,440 | 7,500 | 7,300 | 7,300 | -140 | -1.9% | 2,600 |
| 2021/02/26 | 7,500 | 7,500 | 7,250 | 7,440 | -170 | -2.2% | 3,500 |
| 2021/02/25 | 7,610 | 7,690 | 7,610 | 7,610 | ±0 | ±0% | 1,200 |
| 2021/02/24 | 7,600 | 7,620 | 7,500 | 7,610 | -10 | -0.1% | 5,300 |
| 2021/02/22 | 7,550 | 7,630 | 7,520 | 7,620 | -10 | -0.1% | 6,400 |
| 2021/02/19 | 7,780 | 7,790 | 7,500 | 7,630 | -300 | -3.8% | 4,200 |
| 2021/02/18 | 8,200 | 8,200 | 7,640 | 7,930 | -280 | -3.4% | 6,200 |
| 2021/02/17 | 8,200 | 8,220 | 8,050 | 8,210 | -90 | -1.1% | 3,300 |
| 2021/02/16 | 8,240 | 8,300 | 8,160 | 8,300 | +60 | +0.7% | 5,600 |
| 2021/02/15 | 8,250 | 8,250 | 8,070 | 8,240 | +60 | +0.7% | 4,300 |
| 2021/02/12 | 8,060 | 8,180 | 8,060 | 8,180 | +180 | +2.3% | 2,400 |
| 2021/02/10 | 7,990 | 8,000 | 7,930 | 8,000 | ±0 | ±0% | 800 |
| 2021/02/09 | 7,870 | 8,000 | 7,840 | 8,000 | +170 | +2.2% | 2,300 |
| 2021/02/08 | 7,900 | 7,900 | 7,830 | 7,830 | +30 | +0.4% | 700 |
| 2021/02/05 | 7,900 | 7,990 | 7,800 | 7,800 | -40 | -0.5% | 900 |
| 2021/02/04 | 7,940 | 8,000 | 7,840 | 7,840 | -10 | -0.1% | 1,100 |
| 2021/02/03 | 7,910 | 7,990 | 7,800 | 7,850 | -60 | -0.8% | 1,200 |
| 2021/02/02 | 7,880 | 7,980 | 7,880 | 7,910 | +30 | +0.4% | 2,000 |
| 2021/02/01 | 7,720 | 7,880 | 7,700 | 7,880 | +10 | +0.1% | 1,200 |
| 2021/01/29 | 7,780 | 7,870 | 7,740 | 7,870 | +70 | +0.9% | 800 |
| 2021/01/28 | 7,920 | 7,920 | 7,700 | 7,800 | -50 | -0.6% | 1,600 |
| 2021/01/27 | 7,800 | 7,920 | 7,800 | 7,850 | -30 | -0.4% | 400 |
| 2021/01/26 | 7,910 | 7,920 | 7,860 | 7,880 | -20 | -0.3% | 1,100 |
| 2021/01/25 | 7,870 | 7,900 | 7,760 | 7,900 | +70 | +0.9% | 800 |
| 2021/01/22 | 7,860 | 7,860 | 7,700 | 7,830 | +10 | +0.1% | 1,300 |
| 2021/01/21 | 7,780 | 7,900 | 7,660 | 7,820 | +10 | +0.1% | 2,200 |
851～
900
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
