上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 8,760 | 8,900 | 8,750 | 8,820 | +110 | +1.3% | 15,300 |
| 2021/06/04 | 8,690 | 8,940 | 8,650 | 8,710 | +20 | +0.2% | 18,900 |
| 2021/06/03 | 8,650 | 8,710 | 8,550 | 8,690 | +80 | +0.9% | 16,400 |
| 2021/06/02 | 8,650 | 8,700 | 8,520 | 8,610 | -40 | -0.5% | 11,900 |
| 2021/06/01 | 8,650 | 8,700 | 8,510 | 8,650 | -40 | -0.5% | 14,200 |
| 2021/05/31 | 8,630 | 8,740 | 8,290 | 8,690 | +110 | +1.3% | 12,800 |
| 2021/05/28 | 8,470 | 9,040 | 8,470 | 8,580 | +120 | +1.4% | 20,700 |
| 2021/05/27 | 8,260 | 8,750 | 8,240 | 8,460 | +200 | +2.4% | 15,000 |
| 2021/05/26 | 8,110 | 8,260 | 8,080 | 8,260 | +240 | +3% | 6,400 |
| 2021/05/25 | 8,170 | 8,250 | 7,990 | 8,020 | -150 | -1.8% | 15,700 |
| 2021/05/24 | 7,900 | 8,170 | 7,900 | 8,170 | +290 | +3.7% | 5,400 |
| 2021/05/21 | 7,860 | 8,050 | 7,700 | 7,880 | +20 | +0.3% | 13,300 |
| 2021/05/20 | 7,890 | 8,040 | 7,860 | 7,860 | +30 | +0.4% | 15,700 |
| 2021/05/19 | 7,580 | 7,830 | 7,560 | 7,830 | +270 | +3.6% | 14,100 |
| 2021/05/18 | 7,600 | 7,740 | 7,520 | 7,560 | -40 | -0.5% | 15,600 |
| 2021/05/17 | 7,800 | 7,800 | 7,500 | 7,600 | -200 | -2.6% | 11,300 |
| 2021/05/14 | 7,390 | 7,940 | 7,300 | 7,800 | +420 | +5.7% | 22,300 |
| 2021/05/13 | 7,400 | 7,460 | 7,270 | 7,380 | -80 | -1.1% | 23,100 |
| 2021/05/12 | 7,410 | 7,500 | 7,370 | 7,460 | +10 | +0.1% | 4,400 |
| 2021/05/11 | 7,480 | 7,500 | 7,430 | 7,450 | -60 | -0.8% | 2,400 |
| 2021/05/10 | 7,480 | 7,570 | 7,480 | 7,510 | -40 | -0.5% | 3,000 |
| 2021/05/07 | 7,450 | 7,550 | 7,400 | 7,550 | +100 | +1.3% | 6,700 |
| 2021/05/06 | 7,500 | 7,530 | 7,410 | 7,450 | -80 | -1.1% | 2,500 |
| 2021/04/30 | 7,420 | 7,550 | 7,380 | 7,530 | +180 | +2.4% | 2,300 |
| 2021/04/28 | 7,300 | 7,440 | 7,250 | 7,350 | +30 | +0.4% | 15,500 |
| 2021/04/27 | 7,510 | 7,510 | 7,320 | 7,320 | -190 | -2.5% | 2,000 |
| 2021/04/26 | 7,550 | 7,630 | 7,500 | 7,510 | -80 | -1.1% | 1,300 |
| 2021/04/23 | 7,530 | 7,600 | 7,530 | 7,590 | -90 | -1.2% | 1,600 |
| 2021/04/22 | 7,730 | 7,730 | 7,570 | 7,680 | -30 | -0.4% | 2,900 |
| 2021/04/21 | 7,670 | 7,730 | 7,670 | 7,710 | -100 | -1.3% | 2,200 |
| 2021/04/20 | 7,880 | 7,920 | 7,800 | 7,810 | -70 | -0.9% | 700 |
| 2021/04/19 | 7,830 | 7,970 | 7,820 | 7,880 | +70 | +0.9% | 800 |
| 2021/04/16 | 7,620 | 7,820 | 7,620 | 7,810 | +190 | +2.5% | 2,400 |
| 2021/04/15 | 7,620 | 7,720 | 7,560 | 7,620 | -150 | -1.9% | 4,300 |
| 2021/04/14 | 7,750 | 7,810 | 7,620 | 7,770 | -40 | -0.5% | 5,400 |
| 2021/04/13 | 7,740 | 7,810 | 7,740 | 7,810 | +80 | +1% | 1,300 |
| 2021/04/12 | 7,690 | 7,730 | 7,690 | 7,730 | +40 | +0.5% | 200 |
| 2021/04/09 | 7,720 | 7,720 | 7,640 | 7,690 | ±0 | ±0% | 4,400 |
| 2021/04/08 | 7,690 | 7,820 | 7,670 | 7,690 | +10 | +0.1% | 3,000 |
| 2021/04/07 | 7,820 | 7,890 | 7,680 | 7,680 | -110 | -1.4% | 1,100 |
| 2021/04/06 | 7,810 | 7,970 | 7,680 | 7,790 | -20 | -0.3% | 2,400 |
| 2021/04/05 | 7,810 | 7,810 | 7,810 | 7,810 | ±0 | ±0% | 300 |
| 2021/04/02 | 7,940 | 7,940 | 7,810 | 7,810 | +20 | +0.3% | 400 |
| 2021/04/01 | 7,880 | 7,880 | 7,790 | 7,790 | -90 | -1.1% | 600 |
| 2021/03/31 | 7,770 | 7,880 | 7,660 | 7,880 | +110 | +1.4% | 3,200 |
| 2021/03/30 | 7,910 | 7,910 | 7,620 | 7,770 | -250 | -3.1% | 1,300 |
| 2021/03/29 | 8,020 | 8,020 | 8,020 | 8,020 | +150 | +1.9% | 1,000 |
| 2021/03/26 | 7,790 | 7,870 | 7,790 | 7,870 | ±0 | ±0% | 800 |
| 2021/03/25 | 7,890 | 7,890 | 7,760 | 7,870 | -60 | -0.8% | 2,100 |
| 2021/03/24 | 7,890 | 8,000 | 7,770 | 7,930 | +30 | +0.4% | 1,700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
