上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 4,355 | 4,430 | 4,355 | 4,405 | +10 | +0.2% | 1,600 |
| 2021/08/26 | 4,390 | 4,460 | 4,375 | 4,395 | +5 | +0.1% | 3,600 |
| 2021/08/25 | 4,390 | 4,445 | 4,390 | 4,390 | +5 | +0.1% | 2,500 |
| 2021/08/24 | 4,410 | 4,410 | 4,380 | 4,385 | +80 | +1.9% | 1,100 |
| 2021/08/23 | 4,260 | 4,455 | 4,260 | 4,305 | +45 | +1.1% | 2,500 |
| 2021/08/20 | 4,375 | 4,450 | 4,165 | 4,260 | -185 | -4.2% | 9,500 |
| 2021/08/19 | 4,415 | 4,480 | 4,380 | 4,445 | +20 | +0.5% | 6,500 |
| 2021/08/18 | 4,460 | 4,530 | 4,400 | 4,425 | -35 | -0.8% | 4,500 |
| 2021/08/17 | 4,620 | 4,620 | 4,460 | 4,460 | -90 | -2% | 6,400 |
| 2021/08/16 | 4,650 | 4,650 | 4,550 | 4,550 | -105 | -2.3% | 9,000 |
| 2021/08/13 | 4,670 | 4,670 | 4,610 | 4,655 | -15 | -0.3% | 2,400 |
| 2021/08/12 | 4,640 | 4,715 | 4,605 | 4,670 | +40 | +0.9% | 4,900 |
| 2021/08/11 | 4,585 | 4,675 | 4,580 | 4,630 | ±0 | ±0% | 14,400 |
| 2021/08/10 | 4,580 | 4,695 | 4,490 | 4,630 | -10 | -0.2% | 18,700 |
| 2021/08/06 | 4,650 | 4,675 | 4,610 | 4,640 | -10 | -0.2% | 11,600 |
| 2021/08/05 | 4,600 | 4,680 | 4,600 | 4,650 | +50 | +1.1% | 14,700 |
| 2021/08/04 | 4,615 | 4,635 | 4,505 | 4,600 | -5 | -0.1% | 11,100 |
| 2021/08/03 | 4,550 | 4,635 | 4,550 | 4,605 | +25 | +0.5% | 9,000 |
| 2021/08/02 | 4,590 | 4,640 | 4,570 | 4,580 | -10 | -0.2% | 11,300 |
| 2021/07/30 | 4,550 | 4,620 | 4,550 | 4,590 | +40 | +0.9% | 7,200 |
| 2021/07/29 | 4,620 | 4,625 | 4,515 | 4,550 | -30 | -0.7% | 5,900 |
| 2021/07/28 | 4,660 | 4,660 | 4,535 | 4,580 | -80 | -1.7% | 5,900 |
| 2021/07/27 | 4,700 | 4,705 | 4,585 | 4,660 | -40 | -0.9% | 7,400 |
| 2021/07/26 | 4,680 | 4,750 | 4,665 | 4,700 | +90 | +2% | 13,400 |
| 2021/07/21 | 4,710 | 4,745 | 4,610 | 4,610 | -30 | -0.6% | 28,300 |
| 2021/07/20 | 4,605 | 4,715 | 4,565 | 4,640 | +85 | +1.9% | 17,400 |
| 2021/07/19 | 4,620 | 4,675 | 4,555 | 4,555 | +5 | +0.1% | 15,700 |
| 2021/07/16 | 4,575 | 4,680 | 4,550 | 4,550 | ±0 | ±0% | 16,000 |
| 2021/07/15 | 4,570 | 4,620 | 4,455 | 4,550 | -75 | -1.6% | 19,000 |
| 2021/07/14 | 4,605 | 4,660 | 4,560 | 4,625 | -5 | -0.1% | 10,900 |
| 2021/07/13 | 4,650 | 4,690 | 4,505 | 4,630 | +10 | +0.2% | 36,700 |
| 2021/07/12 | 4,565 | 4,695 | 4,500 | 4,620 | +125 | +2.8% | 12,100 |
| 2021/07/09 | 4,520 | 4,520 | 4,445 | 4,495 | -60 | -1.3% | 14,900 |
| 2021/07/08 | 4,610 | 4,665 | 4,555 | 4,555 | -80 | -1.7% | 11,800 |
| 2021/07/07 | 4,580 | 4,670 | 4,580 | 4,635 | -5 | -0.1% | 9,700 |
| 2021/07/06 | 4,670 | 4,725 | 4,610 | 4,640 | -35 | -0.7% | 8,700 |
| 2021/07/05 | 4,600 | 4,695 | 4,590 | 4,675 | +75 | +1.6% | 7,000 |
| 2021/07/02 | 4,680 | 4,685 | 4,515 | 4,600 | -80 | -1.7% | 89,400 |
| 2021/07/01 | 4,750 | 4,825 | 4,655 | 4,680 | -60 | -1.3% | 45,900 |
| 2021/06/30 | 4,700 | 4,830 | 4,670 | 4,740 | +110 | +2.4% | 18,700 |
| 2021/06/29 | 4,760 | 4,760 | 4,550 | 4,630 | -4,920 | -51.5% | 18,800 |
| 2021/06/28 | 9,490 | 9,700 | 9,490 | 9,550 | +60 | +0.6% | 7,700 |
| 2021/06/25 | 9,620 | 9,720 | 9,490 | 9,490 | -40 | -0.4% | 4,600 |
| 2021/06/24 | 9,500 | 9,800 | 9,440 | 9,530 | +70 | +0.7% | 8,300 |
| 2021/06/23 | 9,700 | 9,720 | 9,380 | 9,460 | -240 | -2.5% | 9,700 |
| 2021/06/22 | 9,420 | 9,840 | 9,420 | 9,700 | +350 | +3.7% | 45,600 |
| 2021/06/21 | 9,360 | 9,480 | 9,090 | 9,350 | -60 | -0.6% | 32,300 |
| 2021/06/18 | 9,420 | 9,690 | 8,920 | 9,410 | ±0 | ±0% | 45,400 |
| 2021/06/17 | 9,290 | 9,950 | 9,290 | 9,410 | +150 | +1.6% | 31,800 |
| 2021/06/16 | 9,300 | 9,400 | 9,190 | 9,260 | -40 | -0.4% | 21,100 |
951～
1000
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 950,000円 | -1.5% | -22.4% | 2.42% | 14.67倍 | 1.44倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 207,400円 | +2.4% | +149.2% | 4.82% | 11.92倍 | 0.60倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 131,800円 | -1.0% | -7.2% | 3.79% | 12.37倍 | 0.76倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| クレハ | 331,500円 | +1.8% | +37.0% | 6.52% | 12.67倍 | 0.60倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 東亜合成 | 143,700円 | -1.6% | +0.7% | 4.52% | 12.08倍 | 0.74倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
