上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 6,540 | 6,620 | 6,490 | 6,490 | -50 | -0.8% | 400 |
| 2020/05/28 | 6,700 | 6,700 | 6,450 | 6,540 | +40 | +0.6% | 900 |
| 2020/05/27 | 6,360 | 6,530 | 6,360 | 6,500 | +100 | +1.6% | 10,600 |
| 2020/05/26 | 6,380 | 6,400 | 6,340 | 6,400 | +30 | +0.5% | 4,500 |
| 2020/05/25 | 6,310 | 6,390 | 6,310 | 6,370 | +80 | +1.3% | 1,100 |
| 2020/05/22 | 6,220 | 6,290 | 6,220 | 6,290 | +10 | +0.2% | 600 |
| 2020/05/21 | 6,190 | 6,280 | 6,190 | 6,280 | +150 | +2.4% | 700 |
| 2020/05/20 | 6,110 | 6,180 | 6,100 | 6,130 | +30 | +0.5% | 1,400 |
| 2020/05/19 | 6,130 | 6,200 | 6,100 | 6,100 | ±0 | ±0% | 8,600 |
| 2020/05/18 | 6,080 | 6,100 | 6,010 | 6,100 | +30 | +0.5% | 1,500 |
| 2020/05/15 | 6,000 | 6,100 | 5,970 | 6,070 | -10 | -0.2% | 11,500 |
| 2020/05/14 | 6,000 | 6,150 | 5,950 | 6,080 | +80 | +1.3% | 5,500 |
| 2020/05/13 | 6,050 | 6,050 | 6,000 | 6,000 | -10 | -0.2% | 1,000 |
| 2020/05/12 | 6,000 | 6,050 | 6,000 | 6,010 | -10 | -0.2% | 9,800 |
| 2020/05/11 | 6,000 | 6,080 | 5,950 | 6,020 | -100 | -1.6% | 16,500 |
| 2020/05/08 | 5,750 | 6,120 | 5,710 | 6,120 | +510 | +9.1% | 1,800 |
| 2020/05/07 | 5,920 | 5,920 | 5,610 | 5,610 | -280 | -4.8% | 1,300 |
| 2020/05/01 | 5,920 | 5,940 | 5,800 | 5,890 | -50 | -0.8% | 2,800 |
| 2020/04/30 | 6,020 | 6,080 | 5,850 | 5,940 | +20 | +0.3% | 3,800 |
| 2020/04/28 | 5,940 | 6,150 | 5,920 | 5,920 | +110 | +1.9% | 1,700 |
| 2020/04/27 | 6,030 | 6,030 | 5,810 | 5,810 | -270 | -4.4% | 500 |
| 2020/04/24 | 6,000 | 6,100 | 5,880 | 6,080 | +180 | +3.1% | 4,000 |
| 2020/04/23 | 5,770 | 5,900 | 5,770 | 5,900 | +230 | +4.1% | 3,100 |
| 2020/04/22 | 5,640 | 5,750 | 5,590 | 5,670 | +50 | +0.9% | 1,500 |
| 2020/04/21 | 5,630 | 5,710 | 5,620 | 5,620 | +40 | +0.7% | 3,200 |
| 2020/04/20 | 5,600 | 5,610 | 5,580 | 5,580 | -20 | -0.4% | 1,900 |
| 2020/04/17 | 5,580 | 5,600 | 5,520 | 5,600 | -80 | -1.4% | 6,500 |
| 2020/04/16 | 5,830 | 5,830 | 5,680 | 5,680 | -50 | -0.9% | 1,800 |
| 2020/04/15 | 5,650 | 6,000 | 5,610 | 5,730 | +40 | +0.7% | 10,600 |
| 2020/04/14 | 5,680 | 5,690 | 5,600 | 5,690 | +20 | +0.4% | 7,100 |
| 2020/04/13 | 5,700 | 5,700 | 5,670 | 5,670 | -30 | -0.5% | 800 |
| 2020/04/10 | 5,700 | 5,750 | 5,650 | 5,700 | -40 | -0.7% | 2,500 |
| 2020/04/09 | 5,730 | 5,780 | 5,700 | 5,740 | +40 | +0.7% | 7,400 |
| 2020/04/08 | 5,760 | 5,760 | 5,680 | 5,700 | -80 | -1.4% | 4,400 |
| 2020/04/07 | 5,700 | 5,870 | 5,650 | 5,780 | +110 | +1.9% | 7,600 |
| 2020/04/06 | 5,600 | 5,670 | 5,500 | 5,670 | +70 | +1.3% | 5,500 |
| 2020/04/03 | 5,550 | 5,680 | 5,550 | 5,600 | +100 | +1.8% | 3,600 |
| 2020/04/02 | 5,660 | 5,760 | 5,500 | 5,500 | -160 | -2.8% | 2,300 |
| 2020/04/01 | 5,780 | 5,780 | 5,570 | 5,660 | -190 | -3.2% | 1,900 |
| 2020/03/31 | 5,890 | 6,100 | 5,800 | 5,850 | -50 | -0.8% | 2,600 |
| 2020/03/30 | 5,940 | 6,040 | 5,900 | 5,900 | -100 | -1.7% | 1,300 |
| 2020/03/27 | 5,990 | 6,100 | 5,860 | 6,000 | +290 | +5.1% | 2,700 |
| 2020/03/26 | 5,970 | 5,970 | 5,710 | 5,710 | -260 | -4.4% | 2,800 |
| 2020/03/25 | 5,980 | 6,050 | 5,970 | 5,970 | +170 | +2.9% | 2,900 |
| 2020/03/24 | 5,640 | 5,920 | 5,640 | 5,800 | +110 | +1.9% | 3,900 |
| 2020/03/23 | 5,900 | 5,900 | 5,510 | 5,690 | -160 | -2.7% | 2,600 |
| 2020/03/19 | 5,740 | 5,980 | 5,550 | 5,850 | -140 | -2.3% | 4,000 |
| 2020/03/18 | 6,000 | 6,040 | 5,830 | 5,990 | -90 | -1.5% | 3,000 |
| 2020/03/17 | 5,700 | 6,100 | 5,550 | 6,080 | +80 | +1.3% | 5,800 |
| 2020/03/16 | 6,170 | 6,200 | 5,970 | 6,000 | +30 | +0.5% | 4,600 |
1101～
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
