上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/09 | 5,450 | 5,480 | 5,450 | 5,480 | -70 | -1.3% | 1,000 |
| 2019/08/08 | 5,590 | 5,590 | 5,550 | 5,550 | -40 | -0.7% | 300 |
| 2019/08/07 | 5,590 | 5,590 | 5,590 | 5,590 | +100 | +1.8% | 100 |
| 2019/08/06 | 5,600 | 5,600 | 5,440 | 5,490 | -110 | -2% | 900 |
| 2019/08/05 | 5,670 | 5,740 | 5,600 | 5,600 | -130 | -2.3% | 1,100 |
| 2019/08/02 | 5,870 | 5,930 | 5,730 | 5,730 | -230 | -3.9% | 5,100 |
| 2019/08/01 | 5,960 | 6,040 | 5,950 | 5,960 | ±0 | ±0% | 2,600 |
| 2019/07/31 | 5,970 | 6,060 | 5,950 | 5,960 | -70 | -1.2% | 3,300 |
| 2019/07/30 | 6,030 | 6,050 | 6,030 | 6,030 | +20 | +0.3% | 900 |
| 2019/07/29 | 6,100 | 6,100 | 6,010 | 6,010 | +10 | +0.2% | 1,100 |
| 2019/07/26 | 5,960 | 6,030 | 5,870 | 6,000 | +40 | +0.7% | 2,400 |
| 2019/07/25 | 5,940 | 6,040 | 5,930 | 5,960 | +70 | +1.2% | 1,600 |
| 2019/07/24 | 5,850 | 5,900 | 5,790 | 5,890 | +140 | +2.4% | 2,200 |
| 2019/07/23 | 5,900 | 5,900 | 5,690 | 5,750 | -150 | -2.5% | 7,000 |
| 2019/07/22 | 5,900 | 5,900 | 5,870 | 5,900 | -30 | -0.5% | 600 |
| 2019/07/19 | 5,920 | 5,970 | 5,920 | 5,930 | -40 | -0.7% | 600 |
| 2019/07/18 | 6,100 | 6,100 | 5,970 | 5,970 | -130 | -2.1% | 8,100 |
| 2019/07/17 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 200 |
| 2019/07/16 | 6,170 | 6,170 | 6,100 | 6,100 | -100 | -1.6% | 9,000 |
| 2019/07/12 | 6,200 | 6,200 | 6,190 | 6,200 | +10 | +0.2% | 2,000 |
| 2019/07/11 | 6,210 | 6,220 | 6,180 | 6,190 | -10 | -0.2% | 4,000 |
| 2019/07/10 | 6,200 | 6,200 | 6,200 | 6,200 | +30 | +0.5% | 1,000 |
| 2019/07/09 | 6,260 | 6,260 | 6,160 | 6,170 | +10 | +0.2% | 2,800 |
| 2019/07/08 | 6,200 | 6,200 | 6,150 | 6,160 | -40 | -0.6% | 1,600 |
| 2019/07/05 | 6,180 | 6,210 | 6,180 | 6,200 | +10 | +0.2% | 1,200 |
| 2019/07/04 | 6,160 | 6,190 | 6,160 | 6,190 | +10 | +0.2% | 400 |
| 2019/07/03 | 6,140 | 6,180 | 6,140 | 6,180 | ±0 | ±0% | 400 |
| 2019/07/02 | 6,190 | 6,280 | 6,180 | 6,180 | -10 | -0.2% | 1,900 |
| 2019/07/01 | 6,200 | 6,220 | 6,190 | 6,190 | +20 | +0.3% | 1,400 |
| 2019/06/28 | 6,150 | 6,200 | 6,150 | 6,170 | +10 | +0.2% | 1,500 |
| 2019/06/27 | 6,170 | 6,200 | 6,160 | 6,160 | -10 | -0.2% | 1,600 |
| 2019/06/26 | 6,170 | 6,170 | 6,170 | 6,170 | -20 | -0.3% | 200 |
| 2019/06/25 | 6,200 | 6,200 | 6,190 | 6,190 | -20 | -0.3% | 600 |
| 2019/06/24 | 6,220 | 6,220 | 6,190 | 6,210 | -20 | -0.3% | 800 |
| 2019/06/21 | 6,230 | 6,230 | 6,190 | 6,230 | -10 | -0.2% | 800 |
| 2019/06/20 | 6,210 | 6,300 | 6,210 | 6,240 | ±0 | ±0% | 900 |
| 2019/06/19 | 6,300 | 6,310 | 6,220 | 6,240 | -60 | -1% | 2,800 |
| 2019/06/18 | 6,300 | 6,300 | 6,300 | 6,300 | ±0 | ±0% | 200 |
| 2019/06/17 | 6,290 | 6,300 | 6,290 | 6,300 | +80 | +1.3% | 1,100 |
| 2019/06/14 | 6,290 | 6,300 | 6,200 | 6,220 | -60 | -1% | 1,400 |
| 2019/06/13 | 6,280 | 6,290 | 6,280 | 6,280 | ±0 | ±0% | 300 |
| 2019/06/12 | 6,300 | 6,310 | 6,280 | 6,280 | +10 | +0.2% | 1,200 |
| 2019/06/11 | 6,310 | 6,310 | 6,270 | 6,270 | ±0 | ±0% | 2,100 |
| 2019/06/10 | 6,270 | 6,300 | 6,250 | 6,270 | ±0 | ±0% | 900 |
| 2019/06/07 | 6,300 | 6,300 | 6,270 | 6,270 | ±0 | ±0% | 1,000 |
| 2019/06/06 | 6,350 | 6,350 | 6,270 | 6,270 | +20 | +0.3% | 1,200 |
| 2019/06/05 | 6,290 | 6,300 | 6,250 | 6,250 | +40 | +0.6% | 900 |
| 2019/06/04 | 6,320 | 6,370 | 6,210 | 6,210 | -110 | -1.7% | 7,900 |
| 2019/06/03 | 6,400 | 6,420 | 6,310 | 6,320 | -80 | -1.3% | 4,600 |
| 2019/05/31 | 6,410 | 6,450 | 6,400 | 6,400 | +20 | +0.3% | 800 |
1251～
1300
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
