上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/25 | 6,820 | 6,870 | 6,740 | 6,740 | -80 | -1.2% | 3,000 |
| 2019/10/24 | 6,890 | 6,890 | 6,700 | 6,820 | +120 | +1.8% | 3,400 |
| 2019/10/23 | 6,790 | 6,820 | 6,700 | 6,700 | -80 | -1.2% | 6,300 |
| 2019/10/21 | 6,780 | 6,820 | 6,780 | 6,780 | ±0 | ±0% | 5,400 |
| 2019/10/18 | 6,820 | 6,930 | 6,780 | 6,780 | -20 | -0.3% | 10,000 |
| 2019/10/17 | 6,840 | 6,960 | 6,800 | 6,800 | +60 | +0.9% | 10,800 |
| 2019/10/16 | 6,950 | 6,950 | 6,740 | 6,740 | -210 | -3% | 4,400 |
| 2019/10/15 | 6,470 | 7,110 | 6,470 | 6,950 | +630 | +10% | 12,900 |
| 2019/10/11 | 6,140 | 6,320 | 6,090 | 6,320 | +470 | +8% | 11,100 |
| 2019/10/10 | 5,840 | 5,850 | 5,810 | 5,850 | +30 | +0.5% | 2,800 |
| 2019/10/09 | 5,840 | 5,840 | 5,820 | 5,820 | -20 | -0.3% | 600 |
| 2019/10/08 | 5,820 | 5,850 | 5,770 | 5,840 | +70 | +1.2% | 2,500 |
| 2019/10/07 | 5,720 | 5,770 | 5,710 | 5,770 | -10 | -0.2% | 1,500 |
| 2019/10/04 | 5,700 | 5,780 | 5,700 | 5,780 | +80 | +1.4% | 800 |
| 2019/10/03 | 5,700 | 5,700 | 5,700 | 5,700 | -20 | -0.3% | 200 |
| 2019/10/02 | 5,720 | 5,850 | 5,720 | 5,720 | -30 | -0.5% | 4,100 |
| 2019/10/01 | 5,720 | 5,750 | 5,700 | 5,750 | +30 | +0.5% | 2,300 |
| 2019/09/30 | 5,700 | 5,730 | 5,670 | 5,720 | +10 | +0.2% | 1,500 |
| 2019/09/27 | 5,700 | 5,720 | 5,680 | 5,710 | -10 | -0.2% | 2,100 |
| 2019/09/26 | 5,690 | 5,720 | 5,630 | 5,720 | +40 | +0.7% | 9,400 |
| 2019/09/25 | 5,660 | 5,700 | 5,650 | 5,680 | -80 | -1.4% | 9,500 |
| 2019/09/24 | 5,750 | 5,760 | 5,730 | 5,760 | +20 | +0.3% | 2,200 |
| 2019/09/20 | 5,720 | 5,750 | 5,720 | 5,740 | +20 | +0.3% | 700 |
| 2019/09/19 | 5,700 | 5,790 | 5,700 | 5,720 | -40 | -0.7% | 2,100 |
| 2019/09/18 | 5,820 | 5,840 | 5,750 | 5,760 | -110 | -1.9% | 1,300 |
| 2019/09/17 | 5,840 | 5,900 | 5,770 | 5,870 | +30 | +0.5% | 2,700 |
| 2019/09/13 | 5,700 | 5,900 | 5,700 | 5,840 | +140 | +2.5% | 1,700 |
| 2019/09/12 | 5,710 | 5,820 | 5,700 | 5,700 | -20 | -0.3% | 1,900 |
| 2019/09/11 | 5,730 | 5,880 | 5,720 | 5,720 | -10 | -0.2% | 800 |
| 2019/09/10 | 5,900 | 5,920 | 5,730 | 5,730 | -170 | -2.9% | 1,000 |
| 2019/09/09 | 5,500 | 5,900 | 5,500 | 5,900 | +390 | +7.1% | 700 |
| 2019/09/06 | 5,560 | 5,560 | 5,480 | 5,510 | +30 | +0.5% | 600 |
| 2019/09/05 | 5,450 | 5,560 | 5,440 | 5,480 | +40 | +0.7% | 1,600 |
| 2019/09/04 | 5,450 | 5,470 | 5,400 | 5,440 | -10 | -0.2% | 6,700 |
| 2019/09/03 | 5,390 | 5,500 | 5,390 | 5,450 | +40 | +0.7% | 1,800 |
| 2019/09/02 | 5,410 | 5,410 | 5,410 | 5,410 | ±0 | ±0% | 1,000 |
| 2019/08/30 | 5,410 | 5,410 | 5,410 | 5,410 | -40 | -0.7% | 400 |
| 2019/08/29 | 5,410 | 5,450 | 5,410 | 5,450 | +40 | +0.7% | 300 |
| 2019/08/28 | 5,410 | 5,450 | 5,400 | 5,410 | +60 | +1.1% | 1,100 |
| 2019/08/27 | 5,390 | 5,530 | 5,260 | 5,350 | +20 | +0.4% | 5,500 |
| 2019/08/26 | 5,300 | 5,480 | 5,300 | 5,330 | -140 | -2.6% | 1,500 |
| 2019/08/23 | 5,440 | 5,500 | 5,390 | 5,470 | +80 | +1.5% | 4,300 |
| 2019/08/22 | 5,440 | 5,440 | 5,350 | 5,390 | -20 | -0.4% | 5,800 |
| 2019/08/21 | 5,410 | 5,410 | 5,410 | 5,410 | -30 | -0.6% | 100 |
| 2019/08/20 | 5,360 | 5,440 | 5,360 | 5,440 | -20 | -0.4% | 200 |
| 2019/08/19 | 5,500 | 5,500 | 5,450 | 5,460 | +10 | +0.2% | 1,400 |
| 2019/08/16 | 5,450 | 5,500 | 5,450 | 5,450 | -10 | -0.2% | 2,900 |
| 2019/08/15 | 5,480 | 5,510 | 5,440 | 5,460 | ±0 | ±0% | 3,600 |
| 2019/08/14 | 5,410 | 5,470 | 5,390 | 5,460 | +190 | +3.6% | 1,100 |
| 2019/08/13 | 5,480 | 5,480 | 5,220 | 5,270 | -210 | -3.8% | 1,400 |
1201～
1250
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
