上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 6,420 | 6,510 | 6,150 | 6,150 | -320 | -4.9% | 7,300 |
| 2015/07/07 | 6,610 | 6,710 | 6,410 | 6,470 | -130 | -2% | 3,000 |
| 2015/07/06 | 6,630 | 6,640 | 6,580 | 6,600 | -30 | -0.5% | 1,700 |
| 2015/07/03 | 6,700 | 6,700 | 6,630 | 6,630 | -70 | -1% | 800 |
| 2015/07/02 | 6,900 | 6,900 | 6,700 | 6,700 | +10 | +0.1% | 3,100 |
| 2015/07/01 | 6,630 | 6,700 | 6,620 | 6,690 | +110 | +1.7% | 2,900 |
| 2015/06/30 | 6,590 | 6,590 | 6,470 | 6,580 | -90 | -1.3% | 4,700 |
| 2015/06/29 | 6,770 | 6,770 | 6,620 | 6,670 | -110 | -1.6% | 1,600 |
| 2015/06/26 | 6,750 | 6,780 | 6,750 | 6,780 | +30 | +0.4% | 6,900 |
| 2015/06/25 | 6,750 | 6,760 | 6,750 | 6,750 | -10 | -0.1% | 2,700 |
| 2015/06/24 | 6,750 | 6,770 | 6,730 | 6,760 | ±0 | ±0% | 3,600 |
| 2015/06/23 | 6,740 | 6,770 | 6,700 | 6,760 | +30 | +0.4% | 3,300 |
| 2015/06/22 | 6,690 | 6,750 | 6,690 | 6,730 | +60 | +0.9% | 300 |
| 2015/06/19 | 6,750 | 6,770 | 6,670 | 6,670 | -100 | -1.5% | 2,900 |
| 2015/06/18 | 6,730 | 6,770 | 6,730 | 6,770 | +40 | +0.6% | 1,600 |
| 2015/06/17 | 6,720 | 6,760 | 6,670 | 6,730 | -20 | -0.3% | 4,500 |
| 2015/06/16 | 6,920 | 6,930 | 6,740 | 6,750 | -90 | -1.3% | 3,100 |
| 2015/06/15 | 6,890 | 6,900 | 6,800 | 6,840 | +40 | +0.6% | 2,300 |
| 2015/06/12 | 6,880 | 6,880 | 6,730 | 6,800 | +70 | +1% | 2,000 |
| 2015/06/11 | 6,800 | 6,800 | 6,710 | 6,730 | +10 | +0.1% | 1,600 |
| 2015/06/10 | 6,630 | 6,760 | 6,620 | 6,720 | +50 | +0.7% | 1,800 |
| 2015/06/09 | 6,850 | 6,940 | 6,650 | 6,670 | -230 | -3.3% | 3,700 |
| 2015/06/08 | 6,870 | 6,920 | 6,870 | 6,900 | +60 | +0.9% | 7,200 |
| 2015/06/05 | 6,730 | 6,870 | 6,630 | 6,840 | +10 | +0.1% | 8,200 |
| 2015/06/04 | 6,770 | 6,880 | 6,750 | 6,830 | +70 | +1% | 2,600 |
| 2015/06/03 | 6,600 | 6,780 | 6,590 | 6,760 | +160 | +2.4% | 6,400 |
| 2015/06/02 | 6,600 | 6,620 | 6,590 | 6,600 | +10 | +0.2% | 3,700 |
| 2015/06/01 | 6,600 | 6,620 | 6,590 | 6,590 | -50 | -0.8% | 2,700 |
| 2015/05/29 | 6,590 | 6,700 | 6,540 | 6,640 | +70 | +1.1% | 8,000 |
| 2015/05/28 | 6,470 | 6,570 | 6,470 | 6,570 | +150 | +2.3% | 8,500 |
| 2015/05/27 | 6,510 | 6,530 | 6,420 | 6,420 | -90 | -1.4% | 10,500 |
| 2015/05/26 | 6,520 | 6,520 | 6,470 | 6,510 | -10 | -0.2% | 3,700 |
| 2015/05/25 | 6,500 | 6,520 | 6,500 | 6,520 | +70 | +1.1% | 2,200 |
| 2015/05/22 | 6,420 | 6,450 | 6,400 | 6,450 | +30 | +0.5% | 2,800 |
| 2015/05/21 | 6,400 | 6,450 | 6,380 | 6,420 | +60 | +0.9% | 4,700 |
| 2015/05/20 | 6,420 | 6,500 | 6,350 | 6,360 | -60 | -0.9% | 6,500 |
| 2015/05/19 | 6,500 | 6,530 | 6,300 | 6,420 | -50 | -0.8% | 9,400 |
| 2015/05/18 | 6,350 | 6,470 | 6,340 | 6,470 | +240 | +3.9% | 7,400 |
| 2015/05/15 | 6,030 | 6,490 | 6,020 | 6,230 | +200 | +3.3% | 13,900 |
| 2015/05/14 | 5,970 | 6,030 | 5,960 | 6,030 | +80 | +1.3% | 5,500 |
| 2015/05/13 | 5,910 | 5,950 | 5,910 | 5,950 | +40 | +0.7% | 3,100 |
| 2015/05/12 | 5,890 | 5,940 | 5,890 | 5,910 | +20 | +0.3% | 2,000 |
| 2015/05/11 | 5,900 | 5,930 | 5,880 | 5,890 | +10 | +0.2% | 4,500 |
| 2015/05/08 | 5,850 | 5,900 | 5,850 | 5,880 | +60 | +1% | 1,700 |
| 2015/05/07 | 5,850 | 5,850 | 5,810 | 5,820 | -30 | -0.5% | 5,600 |
| 2015/05/01 | 5,900 | 5,900 | 5,840 | 5,850 | -80 | -1.3% | 6,900 |
| 2015/04/30 | 5,930 | 5,960 | 5,870 | 5,930 | ±0 | ±0% | 3,400 |
| 2015/04/28 | 5,950 | 6,000 | 5,930 | 5,930 | -20 | -0.3% | 1,900 |
| 2015/04/27 | 6,020 | 6,020 | 5,920 | 5,950 | -50 | -0.8% | 2,200 |
| 2015/04/24 | 6,000 | 6,000 | 5,950 | 6,000 | -90 | -1.5% | 1,700 |
2251～
2300
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,135,000円 | +1.1% | -14.5% | 1.76% | 18.84倍 | 1.97倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| ａｒｔｉｅｎｃｅ | 391,000円 | +10.2% | +55.3% | 2.56% | 12.53倍 | 0.76倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| トクヤマ | 285,000円 | +2.9% | +17.9% | 3.51% | 8.20倍 | 0.82倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| デンカ | 226,700円 | +7.9% | +119.2% | 4.41% | 21.71倍 | 0.64倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 159,300円 | +6.7% | +20.7% | 3.77% | 14.06倍 | 0.83倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
市場注目の銘柄
チャート関連のコラム
