上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 5,960 | 5,980 | 5,930 | 5,980 | +60 | +1% | 2,000 |
| 2015/01/29 | 5,900 | 5,960 | 5,900 | 5,920 | -20 | -0.3% | 1,200 |
| 2015/01/28 | 5,950 | 5,970 | 5,940 | 5,940 | +30 | +0.5% | 1,900 |
| 2015/01/27 | 5,920 | 5,960 | 5,800 | 5,910 | -10 | -0.2% | 4,600 |
| 2015/01/26 | 5,910 | 5,960 | 5,780 | 5,920 | -20 | -0.3% | 4,800 |
| 2015/01/23 | 5,900 | 5,940 | 5,820 | 5,940 | +100 | +1.7% | 7,700 |
| 2015/01/22 | 5,750 | 5,840 | 5,750 | 5,840 | +10 | +0.2% | 1,700 |
| 2015/01/21 | 5,790 | 5,830 | 5,770 | 5,830 | +30 | +0.5% | 9,500 |
| 2015/01/20 | 5,870 | 5,870 | 5,770 | 5,800 | -40 | -0.7% | 2,200 |
| 2015/01/19 | 5,820 | 5,840 | 5,800 | 5,840 | +20 | +0.3% | 3,100 |
| 2015/01/16 | 5,800 | 5,820 | 5,800 | 5,820 | -10 | -0.2% | 2,600 |
| 2015/01/15 | 5,840 | 5,850 | 5,740 | 5,830 | -10 | -0.2% | 5,600 |
| 2015/01/14 | 5,890 | 5,890 | 5,750 | 5,840 | +20 | +0.3% | 2,400 |
| 2015/01/13 | 5,850 | 5,850 | 5,750 | 5,820 | +50 | +0.9% | 4,400 |
| 2015/01/09 | 5,700 | 5,800 | 5,700 | 5,770 | +110 | +1.9% | 6,500 |
| 2015/01/08 | 5,640 | 5,700 | 5,620 | 5,660 | +100 | +1.8% | 5,000 |
| 2015/01/07 | 5,500 | 5,560 | 5,500 | 5,560 | +70 | +1.3% | 800 |
| 2015/01/06 | 5,580 | 5,580 | 5,490 | 5,490 | -140 | -2.5% | 800 |
| 2015/01/05 | 5,590 | 5,640 | 5,590 | 5,630 | ±0 | ±0% | 2,500 |
| 2014/12/30 | 5,580 | 5,630 | 5,570 | 5,630 | +60 | +1.1% | 3,800 |
| 2014/12/29 | 5,570 | 5,580 | 5,560 | 5,570 | +10 | +0.2% | 6,300 |
| 2014/12/26 | 5,540 | 5,560 | 5,510 | 5,560 | +30 | +0.5% | 900 |
| 2014/12/25 | 5,540 | 5,540 | 5,520 | 5,530 | -10 | -0.2% | 1,100 |
| 2014/12/24 | 5,560 | 5,560 | 5,520 | 5,540 | +30 | +0.5% | 4,500 |
| 2014/12/22 | 5,520 | 5,540 | 5,510 | 5,510 | ±0 | ±0% | 3,700 |
| 2014/12/19 | 5,500 | 5,640 | 5,500 | 5,510 | -30 | -0.5% | 13,800 |
| 2014/12/18 | 5,530 | 5,570 | 5,510 | 5,540 | +40 | +0.7% | 5,900 |
| 2014/12/17 | 5,540 | 5,550 | 5,500 | 5,500 | -10 | -0.2% | 5,400 |
| 2014/12/16 | 5,550 | 5,550 | 5,510 | 5,510 | -40 | -0.7% | 2,000 |
| 2014/12/15 | 5,580 | 5,580 | 5,530 | 5,550 | -40 | -0.7% | 4,000 |
| 2014/12/12 | 5,590 | 5,590 | 5,520 | 5,590 | +60 | +1.1% | 3,600 |
| 2014/12/11 | 5,510 | 5,560 | 5,500 | 5,530 | -30 | -0.5% | 2,600 |
| 2014/12/10 | 5,570 | 5,580 | 5,530 | 5,560 | ±0 | ±0% | 2,200 |
| 2014/12/09 | 5,570 | 5,570 | 5,520 | 5,560 | -40 | -0.7% | 4,800 |
| 2014/12/08 | 5,560 | 5,600 | 5,530 | 5,600 | +40 | +0.7% | 11,000 |
| 2014/12/05 | 5,560 | 5,610 | 5,510 | 5,560 | -60 | -1.1% | 10,300 |
| 2014/12/04 | 5,590 | 5,660 | 5,560 | 5,620 | +20 | +0.4% | 3,200 |
| 2014/12/03 | 5,660 | 5,660 | 5,600 | 5,600 | -70 | -1.2% | 3,000 |
| 2014/12/02 | 5,620 | 5,670 | 5,570 | 5,670 | +80 | +1.4% | 4,000 |
| 2014/12/01 | 5,600 | 5,600 | 5,500 | 5,590 | +20 | +0.4% | 3,300 |
| 2014/11/28 | 5,540 | 5,570 | 5,520 | 5,570 | +100 | +1.8% | 2,600 |
| 2014/11/27 | 5,500 | 5,500 | 5,470 | 5,470 | -60 | -1.1% | 1,400 |
| 2014/11/26 | 5,530 | 5,590 | 5,520 | 5,530 | ±0 | ±0% | 3,300 |
| 2014/11/25 | 5,520 | 5,530 | 5,430 | 5,530 | -10 | -0.2% | 7,200 |
| 2014/11/21 | 5,500 | 5,540 | 5,450 | 5,540 | +130 | +2.4% | 2,500 |
| 2014/11/20 | 5,420 | 5,450 | 5,400 | 5,410 | -10 | -0.2% | 1,000 |
| 2014/11/19 | 5,410 | 5,450 | 5,390 | 5,420 | +30 | +0.6% | 2,800 |
| 2014/11/18 | 5,440 | 5,450 | 5,370 | 5,390 | +30 | +0.6% | 1,200 |
| 2014/11/17 | 5,510 | 5,510 | 5,280 | 5,360 | -150 | -2.7% | 3,800 |
| 2014/11/14 | 5,570 | 5,570 | 5,500 | 5,510 | ±0 | ±0% | 1,700 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,120,000円 | +1.7% | +18.5% | 1.79% | 14.11倍 | 1.81倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| エフピコ | 264,100円 | +6.3% | +7.3% | 2.16% | 17.61倍 | 1.45倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| 日化薬 | 126,700円 | +9.2% | +60.0% | 3.55% | 13.55倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| 大阪ソーダ | 151,600円 | +8.9% | +39.9% | 1.25% | 16.73倍 | 1.71倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| トクヤマ | 273,400円 | +2.9% | +17.9% | 3.66% | 7.87倍 | 0.77倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
市場注目の銘柄
チャート関連のコラム
