東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 4,980 | 5,120 | 4,980 | 5,120 | +140 | +2.8% | 3,200 |
| 2018/05/08 | 5,000 | 5,000 | 4,910 | 4,980 | -100 | -2% | 2,600 |
| 2018/05/07 | 5,020 | 5,120 | 4,965 | 5,080 | +130 | +2.6% | 2,200 |
| 2018/05/02 | 4,835 | 5,000 | 4,800 | 4,950 | +180 | +3.8% | 3,100 |
| 2018/05/01 | 4,670 | 4,770 | 4,670 | 4,770 | +70 | +1.5% | 3,200 |
| 2018/04/27 | 4,565 | 4,700 | 4,505 | 4,700 | +195 | +4.3% | 4,400 |
| 2018/04/26 | 4,460 | 4,510 | 4,430 | 4,505 | +75 | +1.7% | 2,600 |
| 2018/04/25 | 4,510 | 4,510 | 4,355 | 4,430 | -80 | -1.8% | 2,300 |
| 2018/04/24 | 4,555 | 4,555 | 4,495 | 4,510 | -50 | -1.1% | 1,200 |
| 2018/04/23 | 4,510 | 4,560 | 4,505 | 4,560 | +55 | +1.2% | 1,400 |
| 2018/04/20 | 4,515 | 4,575 | 4,500 | 4,505 | -10 | -0.2% | 1,400 |
| 2018/04/19 | 4,560 | 4,565 | 4,420 | 4,515 | -45 | -1% | 1,600 |
| 2018/04/18 | 4,440 | 4,565 | 4,395 | 4,560 | +155 | +3.5% | 2,700 |
| 2018/04/17 | 4,650 | 4,735 | 4,380 | 4,405 | -330 | -7% | 7,500 |
| 2018/04/16 | 4,700 | 4,745 | 4,645 | 4,735 | +40 | +0.9% | 3,100 |
| 2018/04/13 | 4,680 | 4,745 | 4,620 | 4,695 | -20 | -0.4% | 3,600 |
| 2018/04/12 | 4,910 | 4,920 | 4,700 | 4,715 | -195 | -4% | 4,400 |
| 2018/04/11 | 4,975 | 4,980 | 4,720 | 4,910 | -5 | -0.1% | 2,100 |
| 2018/04/10 | 4,930 | 4,970 | 4,880 | 4,915 | -15 | -0.3% | 1,800 |
| 2018/04/09 | 4,920 | 4,970 | 4,915 | 4,930 | -20 | -0.4% | 1,200 |
| 2018/04/06 | 5,100 | 5,160 | 4,930 | 4,950 | -100 | -2% | 5,100 |
| 2018/04/05 | 5,080 | 5,140 | 5,020 | 5,050 | -50 | -1% | 4,900 |
| 2018/04/04 | 5,290 | 5,290 | 5,090 | 5,100 | -110 | -2.1% | 2,900 |
| 2018/04/03 | 5,180 | 5,300 | 5,100 | 5,210 | -70 | -1.3% | 2,300 |
| 2018/04/02 | 5,350 | 5,420 | 5,210 | 5,280 | -70 | -1.3% | 1,600 |
| 2018/03/30 | 5,260 | 5,350 | 5,240 | 5,350 | +20 | +0.4% | 1,900 |
| 2018/03/29 | 5,320 | 5,330 | 5,230 | 5,330 | +50 | +0.9% | 800 |
| 2018/03/28 | 5,230 | 5,360 | 5,180 | 5,280 | +60 | +1.1% | 4,600 |
| 2018/03/27 | 5,470 | 5,470 | 5,130 | 5,220 | -10 | -0.2% | 2,500 |
| 2018/03/26 | 5,160 | 5,270 | 5,030 | 5,230 | -190 | -3.5% | 7,000 |
| 2018/03/23 | 5,390 | 5,500 | 5,270 | 5,420 | -230 | -4.1% | 7,900 |
| 2018/03/22 | 5,510 | 5,690 | 5,510 | 5,650 | +50 | +0.9% | 2,200 |
| 2018/03/20 | 5,340 | 5,710 | 5,340 | 5,600 | +60 | +1.1% | 5,700 |
| 2018/03/19 | 5,750 | 5,750 | 5,510 | 5,540 | -230 | -4% | 5,200 |
| 2018/03/16 | 5,810 | 5,810 | 5,510 | 5,770 | -80 | -1.4% | 6,700 |
| 2018/03/15 | 5,950 | 5,950 | 5,780 | 5,850 | -100 | -1.7% | 7,500 |
| 2018/03/14 | 5,990 | 6,110 | 5,930 | 5,950 | -10 | -0.2% | 15,200 |
| 2018/03/13 | 5,840 | 5,980 | 5,700 | 5,960 | +120 | +2.1% | 20,300 |
| 2018/03/12 | 5,470 | 5,910 | 5,470 | 5,840 | +300 | +5.4% | 10,600 |
| 2018/03/09 | 5,590 | 5,610 | 5,410 | 5,540 | +20 | +0.4% | 4,800 |
| 2018/03/08 | 5,370 | 5,520 | 5,370 | 5,520 | +130 | +2.4% | 4,800 |
| 2018/03/07 | 5,530 | 5,530 | 5,230 | 5,390 | -150 | -2.7% | 5,800 |
| 2018/03/06 | 5,500 | 5,620 | 5,410 | 5,540 | +210 | +3.9% | 7,700 |
| 2018/03/05 | 5,560 | 5,580 | 5,000 | 5,330 | -330 | -5.8% | 14,200 |
| 2018/03/02 | 5,690 | 5,690 | 5,570 | 5,660 | -150 | -2.6% | 4,900 |
| 2018/03/01 | 5,810 | 5,940 | 5,800 | 5,810 | -90 | -1.5% | 5,700 |
| 2018/02/28 | 5,900 | 6,060 | 5,830 | 5,900 | +30 | +0.5% | 8,300 |
| 2018/02/27 | 5,950 | 6,010 | 5,770 | 5,870 | -30 | -0.5% | 4,900 |
| 2018/02/26 | 5,900 | 5,920 | 5,870 | 5,900 | +50 | +0.9% | 2,000 |
| 2018/02/23 | 5,930 | 6,000 | 5,730 | 5,850 | -50 | -0.8% | 5,400 |
1601～
1650
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 291,000円 | +4.3% | +3.5% | 2.47% | 6.16倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 141,000円 | -12.2% | -45.1% | 2.84% | 9.36倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | - | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,300円 | -3.3% | -18.8% | 3.21% | 22.58倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
