東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 6,120 | 6,120 | 5,900 | 5,900 | -70 | -1.2% | 3,000 |
| 2018/02/21 | 5,960 | 6,100 | 5,930 | 5,970 | +60 | +1% | 6,800 |
| 2018/02/20 | 5,960 | 6,060 | 5,840 | 5,910 | -50 | -0.8% | 3,100 |
| 2018/02/19 | 5,690 | 6,080 | 5,630 | 5,960 | +420 | +7.6% | 11,700 |
| 2018/02/16 | 5,440 | 5,600 | 5,440 | 5,540 | ±0 | ±0% | 5,100 |
| 2018/02/15 | 5,400 | 5,690 | 5,400 | 5,540 | +170 | +3.2% | 13,500 |
| 2018/02/14 | 5,290 | 5,460 | 5,120 | 5,370 | +80 | +1.5% | 11,400 |
| 2018/02/13 | 5,350 | 5,540 | 5,060 | 5,290 | +10 | +0.2% | 21,500 |
| 2018/02/09 | 4,940 | 5,330 | 4,930 | 5,280 | -160 | -2.9% | 11,500 |
| 2018/02/08 | 5,150 | 5,500 | 5,100 | 5,440 | +450 | +9% | 10,700 |
| 2018/02/07 | 5,970 | 5,970 | 4,990 | 4,990 | -680 | -12% | 23,700 |
| 2018/02/06 | 5,610 | 5,780 | 5,410 | 5,670 | -740 | -11.5% | 51,400 |
| 2018/02/05 | 6,230 | 6,490 | 6,230 | 6,410 | -120 | -1.8% | 13,400 |
| 2018/02/02 | 6,430 | 6,530 | 6,060 | 6,530 | +800 | +14% | 32,000 |
| 2018/02/01 | 5,510 | 5,750 | 5,510 | 5,730 | +320 | +5.9% | 5,100 |
| 2018/01/31 | 5,400 | 5,560 | 5,400 | 5,410 | -40 | -0.7% | 8,100 |
| 2018/01/30 | 5,710 | 5,710 | 5,450 | 5,450 | -260 | -4.6% | 8,200 |
| 2018/01/29 | 5,650 | 5,740 | 5,650 | 5,710 | +70 | +1.2% | 3,800 |
| 2018/01/26 | 5,730 | 5,730 | 5,590 | 5,640 | +10 | +0.2% | 1,500 |
| 2018/01/25 | 5,690 | 5,690 | 5,570 | 5,630 | -160 | -2.8% | 5,600 |
| 2018/01/24 | 5,910 | 5,910 | 5,750 | 5,790 | -120 | -2% | 2,800 |
| 2018/01/23 | 5,640 | 6,120 | 5,640 | 5,910 | +350 | +6.3% | 14,800 |
| 2018/01/22 | 5,510 | 5,610 | 5,450 | 5,560 | +50 | +0.9% | 4,400 |
| 2018/01/19 | 5,560 | 5,640 | 5,420 | 5,510 | +20 | +0.4% | 2,600 |
| 2018/01/18 | 5,620 | 5,620 | 5,460 | 5,490 | -100 | -1.8% | 3,300 |
| 2018/01/17 | 5,760 | 5,790 | 5,470 | 5,590 | -170 | -3% | 5,200 |
| 2018/01/16 | 5,900 | 5,900 | 5,610 | 5,760 | -180 | -3% | 7,900 |
| 2018/01/15 | 6,000 | 6,300 | 5,600 | 5,940 | +40 | +0.7% | 16,200 |
| 2018/01/12 | 5,870 | 5,940 | 5,670 | 5,900 | +330 | +5.9% | 11,400 |
| 2018/01/11 | 5,040 | 5,670 | 5,030 | 5,570 | +550 | +11% | 21,800 |
| 2018/01/10 | 4,965 | 5,050 | 4,915 | 5,020 | +100 | +2% | 4,000 |
| 2018/01/09 | 5,010 | 5,010 | 4,900 | 4,920 | -90 | -1.8% | 5,600 |
| 2018/01/05 | 4,995 | 5,010 | 4,750 | 5,010 | -10 | -0.2% | 9,000 |
| 2018/01/04 | 5,090 | 5,090 | 4,910 | 5,020 | +40 | +0.8% | 6,200 |
| 2017/12/29 | 4,960 | 5,000 | 4,885 | 4,980 | -30 | -0.6% | 3,200 |
| 2017/12/28 | 5,250 | 5,250 | 5,010 | 5,010 | -260 | -4.9% | 7,800 |
| 2017/12/27 | 5,280 | 5,390 | 5,120 | 5,270 | -130 | -2.4% | 5,300 |
| 2017/12/26 | 5,420 | 5,560 | 5,200 | 5,400 | -20 | -0.4% | 9,900 |
| 2017/12/25 | 5,220 | 5,520 | 5,200 | 5,420 | +300 | +5.9% | 12,800 |
| 2017/12/22 | 5,380 | 5,380 | 5,060 | 5,120 | +60 | +1.2% | 8,000 |
| 2017/12/21 | 4,870 | 5,350 | 4,870 | 5,060 | +220 | +4.5% | 19,800 |
| 2017/12/20 | 4,785 | 4,845 | 4,710 | 4,840 | +50 | +1% | 12,300 |
| 2017/12/19 | 4,845 | 4,845 | 4,675 | 4,790 | -55 | -1.1% | 11,300 |
| 2017/12/18 | 4,550 | 4,850 | 4,515 | 4,845 | +385 | +8.6% | 22,800 |
| 2017/12/15 | 4,460 | 4,490 | 4,385 | 4,460 | ±0 | ±0% | 5,400 |
| 2017/12/14 | 4,400 | 4,465 | 4,400 | 4,460 | +45 | +1% | 2,000 |
| 2017/12/13 | 4,340 | 4,475 | 4,305 | 4,415 | +5 | +0.1% | 2,200 |
| 2017/12/12 | 4,530 | 4,545 | 4,395 | 4,410 | -170 | -3.7% | 5,700 |
| 2017/12/11 | 4,400 | 4,600 | 4,380 | 4,580 | +300 | +7% | 17,900 |
| 2017/12/08 | 4,310 | 4,315 | 4,270 | 4,280 | ±0 | ±0% | 1,400 |
1651～
1700
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 291,000円 | +4.3% | +3.5% | 2.47% | 6.16倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 141,000円 | -12.2% | -45.1% | 2.84% | 9.36倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | - | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,300円 | -3.3% | -18.8% | 3.21% | 22.58倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
