東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/12 | 4,530 | 4,545 | 4,395 | 4,410 | -170 | -3.7% | 5,700 |
| 2017/12/11 | 4,400 | 4,600 | 4,380 | 4,580 | +300 | +7% | 17,900 |
| 2017/12/08 | 4,310 | 4,315 | 4,270 | 4,280 | ±0 | ±0% | 1,400 |
| 2017/12/07 | 4,295 | 4,300 | 4,210 | 4,280 | +195 | +4.8% | 3,400 |
| 2017/12/06 | 4,185 | 4,185 | 4,085 | 4,085 | -90 | -2.2% | 3,300 |
| 2017/12/05 | 4,305 | 4,305 | 4,050 | 4,175 | -110 | -2.6% | 12,500 |
| 2017/12/04 | 4,410 | 4,410 | 4,285 | 4,285 | -135 | -3.1% | 3,200 |
| 2017/12/01 | 4,395 | 4,485 | 4,390 | 4,420 | +25 | +0.6% | 3,800 |
| 2017/11/30 | 4,410 | 4,415 | 4,275 | 4,395 | +10 | +0.2% | 6,100 |
| 2017/11/29 | 4,580 | 4,645 | 4,250 | 4,385 | -155 | -3.4% | 22,700 |
| 2017/11/28 | 4,615 | 4,655 | 4,485 | 4,540 | +60 | +1.3% | 30,700 |
| 2017/11/27 | 4,480 | 4,480 | 4,340 | 4,480 | +700 | +18.5% | 35,800 |
| 2017/11/24 | 3,840 | 3,840 | 3,750 | 3,780 | ±0 | ±0% | 3,000 |
| 2017/11/22 | 3,770 | 3,780 | 3,715 | 3,780 | +10 | +0.3% | 1,500 |
| 2017/11/21 | 3,840 | 3,840 | 3,745 | 3,770 | ±0 | ±0% | 4,400 |
| 2017/11/20 | 3,550 | 3,770 | 3,550 | 3,770 | +220 | +6.2% | 2,900 |
| 2017/11/17 | 3,575 | 3,575 | 3,500 | 3,550 | +20 | +0.6% | 2,500 |
| 2017/11/16 | 3,440 | 3,575 | 3,360 | 3,530 | -50 | -1.4% | 2,000 |
| 2017/11/15 | 3,600 | 3,600 | 3,515 | 3,580 | -30 | -0.8% | 3,400 |
| 2017/11/14 | 3,755 | 3,780 | 3,600 | 3,610 | -135 | -3.6% | 5,800 |
| 2017/11/13 | 3,880 | 3,885 | 3,660 | 3,745 | +145 | +4% | 11,400 |
| 2017/11/10 | 3,520 | 3,620 | 3,500 | 3,600 | +85 | +2.4% | 2,100 |
| 2017/11/09 | 3,560 | 3,615 | 3,515 | 3,515 | -50 | -1.4% | 2,200 |
| 2017/11/08 | 3,655 | 3,655 | 3,535 | 3,565 | -5 | -0.1% | 1,100 |
| 2017/11/07 | 3,635 | 3,635 | 3,565 | 3,570 | +5 | +0.1% | 1,600 |
| 2017/11/06 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 1,000 |
| 2017/11/02 | 3,640 | 3,640 | 3,550 | 3,560 | -80 | -2.2% | 1,200 |
| 2017/11/01 | 3,625 | 3,655 | 3,600 | 3,640 | +65 | +1.8% | 3,400 |
| 2017/10/31 | 3,510 | 3,575 | 3,510 | 3,575 | +55 | +1.6% | 1,600 |
| 2017/10/30 | 3,500 | 3,570 | 3,500 | 3,520 | +25 | +0.7% | 800 |
| 2017/10/27 | 3,565 | 3,565 | 3,455 | 3,495 | -5 | -0.1% | 900 |
| 2017/10/26 | 3,495 | 3,500 | 3,470 | 3,500 | +5 | +0.1% | 600 |
| 2017/10/25 | 3,565 | 3,565 | 3,465 | 3,495 | ±0 | ±0% | 1,000 |
| 2017/10/24 | 3,470 | 3,500 | 3,345 | 3,495 | +25 | +0.7% | 5,800 |
| 2017/10/23 | 3,335 | 3,470 | 3,295 | 3,470 | +205 | +6.3% | 1,400 |
| 2017/10/20 | 3,305 | 3,335 | 3,265 | 3,265 | -110 | -3.3% | 3,700 |
| 2017/10/19 | 3,380 | 3,415 | 3,320 | 3,375 | -5 | -0.1% | 2,700 |
| 2017/10/18 | 3,505 | 3,510 | 3,340 | 3,380 | -110 | -3.2% | 4,300 |
| 2017/10/17 | 3,505 | 3,505 | 3,490 | 3,490 | -15 | -0.4% | 1,100 |
| 2017/10/16 | 3,595 | 3,595 | 3,500 | 3,505 | -35 | -1% | 2,500 |
| 2017/10/13 | 3,530 | 3,550 | 3,490 | 3,540 | +25 | +0.7% | 2,300 |
| 2017/10/12 | 3,465 | 3,535 | 3,465 | 3,515 | +45 | +1.3% | 1,500 |
| 2017/10/11 | 3,450 | 3,515 | 3,450 | 3,470 | -30 | -0.9% | 1,600 |
| 2017/10/10 | 3,470 | 3,535 | 3,465 | 3,500 | -25 | -0.7% | 3,700 |
| 2017/10/06 | 3,505 | 3,555 | 3,490 | 3,525 | -40 | -1.1% | 5,200 |
| 2017/10/05 | 3,700 | 3,700 | 3,545 | 3,565 | -140 | -3.8% | 5,700 |
| 2017/10/04 | 3,750 | 3,750 | 3,705 | 3,705 | -45 | -1.2% | 800 |
| 2017/10/03 | 3,730 | 3,770 | 3,715 | 3,750 | ±0 | ±0% | 2,000 |
| 2017/10/02 | 3,820 | 3,820 | 3,690 | 3,750 | -70 | -1.8% | 3,600 |
| 2017/09/29 | 3,660 | 3,835 | 3,660 | 3,820 | +140 | +3.8% | 7,700 |
1851～
1900
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.47倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.44倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,600円 | +0.7% | -7.2% | 1.29% | 12.41倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 338,500円 | +20.8% | +188.6% | 2.95% | 7.59倍 | 0.27倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| アトミクス | 67,100円 | +5.3% | +23.3% | 2.53% | 12.75倍 | 0.34倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
市場注目の銘柄
チャート関連のコラム
