東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2016/12/01 | 1,400 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 1,200 |
| 2016/11/30 | 1,395 | 1,400 | 1,395 | 1,400 | +35 | +2.6% | 200 |
| 2016/11/29 | 1,400 | 1,400 | 1,365 | 1,365 | -34 | -2.4% | 1,100 |
| 2016/11/28 | 1,409 | 1,409 | 1,385 | 1,399 | -18 | -1.3% | 1,100 |
| 2016/11/25 | 1,370 | 1,417 | 1,351 | 1,417 | +67 | +5% | 900 |
| 2016/11/24 | 1,325 | 1,350 | 1,325 | 1,350 | +30 | +2.3% | 1,600 |
| 2016/11/22 | 1,325 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 3,500 |
| 2016/11/21 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 1,300 |
| 2016/11/18 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 500 |
| 2016/11/17 | 1,320 | 1,320 | 1,320 | 1,320 | -9 | -0.7% | 2,000 |
| 2016/11/16 | 1,329 | 1,329 | 1,329 | 1,329 | -6 | -0.4% | 100 |
| 2016/11/15 | 1,335 | 1,335 | 1,335 | 1,335 | -5 | -0.4% | 300 |
| 2016/11/14 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,100 |
| 2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/10 | 1,326 | 1,340 | 1,326 | 1,340 | +15 | +1.1% | 3,300 |
| 2016/11/09 | 1,305 | 1,325 | 1,295 | 1,325 | ±0 | ±0% | 500 |
| 2016/11/08 | 1,325 | 1,325 | 1,325 | 1,325 | +16 | +1.2% | 1,100 |
| 2016/11/07 | 1,337 | 1,337 | 1,309 | 1,309 | -14 | -1.1% | 1,600 |
| 2016/11/04 | 1,320 | 1,323 | 1,320 | 1,323 | - | - | 400 |
| 2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/01 | 1,309 | 1,309 | 1,309 | 1,309 | -23 | -1.7% | 300 |
| 2016/10/31 | 1,321 | 1,334 | 1,321 | 1,332 | +12 | +0.9% | 300 |
| 2016/10/28 | 1,320 | 1,320 | 1,320 | 1,320 | -20 | -1.5% | 800 |
| 2016/10/27 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 300 |
| 2016/10/26 | 1,321 | 1,330 | 1,321 | 1,330 | +10 | +0.8% | 300 |
| 2016/10/25 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 100 |
| 2016/10/24 | 1,306 | 1,320 | 1,306 | 1,320 | +14 | +1.1% | 3,200 |
| 2016/10/21 | 1,306 | 1,306 | 1,306 | 1,306 | -9 | -0.7% | 100 |
| 2016/10/20 | 1,315 | 1,315 | 1,314 | 1,315 | ±0 | ±0% | 1,000 |
| 2016/10/19 | 1,305 | 1,315 | 1,305 | 1,315 | +11 | +0.8% | 500 |
| 2016/10/18 | 1,291 | 1,304 | 1,291 | 1,304 | +13 | +1% | 400 |
| 2016/10/17 | 1,291 | 1,291 | 1,291 | 1,291 | - | - | 100 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 1,296 | 1,296 | 1,296 | 1,296 | - | - | 200 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 1,293 | 1,293 | 1,293 | 1,293 | ±0 | ±0% | 3,000 |
| 2016/10/07 | 1,293 | 1,293 | 1,293 | 1,293 | -6 | -0.5% | 100 |
| 2016/10/06 | 1,299 | 1,299 | 1,299 | 1,299 | -7 | -0.5% | 100 |
| 2016/10/05 | 1,336 | 1,336 | 1,306 | 1,306 | -44 | -3.3% | 200 |
| 2016/10/04 | 1,350 | 1,350 | 1,350 | 1,350 | -17 | -1.2% | 100 |
| 2016/10/03 | 1,355 | 1,367 | 1,355 | 1,367 | +54 | +4.1% | 600 |
| 2016/09/30 | 1,290 | 1,320 | 1,290 | 1,313 | +23 | +1.8% | 400 |
| 2016/09/29 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 100 |
| 2016/09/28 | 1,280 | 1,280 | 1,280 | 1,280 | +17 | +1.3% | 200 |
| 2016/09/27 | 1,262 | 1,263 | 1,262 | 1,263 | +3 | +0.2% | 300 |
| 2016/09/26 | 1,289 | 1,290 | 1,260 | 1,260 | -30 | -2.3% | 2,700 |
| 2016/09/23 | 1,278 | 1,290 | 1,278 | 1,290 | +20 | +1.6% | 400 |
| 2016/09/21 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
1951～
2000
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 291,000円 | +4.3% | +3.5% | 2.47% | 6.16倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 141,000円 | -12.2% | -45.1% | 2.84% | 9.36倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | - | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,300円 | -3.3% | -18.8% | 3.21% | 22.58倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
