東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,125 | 1,125 | 1,060 | 1,090 | -35 | -3.1% | 1,800 |
| 2010/08/02 | 1,190 | 1,190 | 1,125 | 1,125 | -65 | -5.5% | 1,500 |
| 2010/07/30 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 500 |
| 2010/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,210 | 1,210 | 1,210 | 1,210 | +30 | +2.5% | 200 |
| 2010/07/26 | 1,180 | 1,180 | 1,180 | 1,180 | +60 | +5.4% | 300 |
| 2010/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2010/07/22 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 400 |
| 2010/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 200 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 200 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,121 | 1,121 | 1,121 | 1,121 | - | - | 100 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 600 |
| 2010/06/30 | 1,195 | 1,195 | 1,180 | 1,180 | -65 | -5.2% | 1,200 |
| 2010/06/29 | 1,245 | 1,245 | 1,245 | 1,245 | +56 | +4.7% | 100 |
| 2010/06/28 | 1,249 | 1,249 | 1,189 | 1,189 | - | - | 600 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 1,220 | 1,220 | 1,220 | 1,220 | -50 | -3.9% | 100 |
| 2010/06/22 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 1,230 | 1,230 | 1,210 | 1,210 | - | - | 200 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 1,224 | 1,224 | 1,224 | 1,224 | -60 | -4.7% | 100 |
| 2010/06/11 | 1,284 | 1,284 | 1,284 | 1,284 | - | - | 700 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,223 | 1,224 | 1,223 | 1,224 | +4 | +0.3% | 200 |
| 2010/06/07 | 1,220 | 1,220 | 1,220 | 1,220 | +1 | +0.1% | 100 |
| 2010/06/04 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,233 | 1,233 | 1,233 | 1,233 | +30 | +2.5% | 600 |
| 2010/05/31 | 1,263 | 1,263 | 1,203 | 1,203 | ±0 | ±0% | 500 |
| 2010/05/28 | 1,260 | 1,260 | 1,203 | 1,203 | -37 | -3% | 200 |
| 2010/05/27 | 1,240 | 1,240 | 1,240 | 1,240 | -10 | -0.8% | 500 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 133,000円 | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,500円 | -3.3% | -18.8% | 3.21% | 22.62倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
