東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/22 | 1,140 | 1,190 | 1,140 | 1,190 | +110 | +10.2% | 600 |
| 2011/03/18 | 1,050 | 1,080 | 1,050 | 1,080 | +120 | +12.5% | 400 |
| 2011/03/17 | 960 | 961 | 960 | 960 | -80 | -7.7% | 500 |
| 2011/03/16 | 940 | 1,040 | 940 | 1,040 | +90 | +9.5% | 3,200 |
| 2011/03/15 | 980 | 1,100 | 950 | 950 | -180 | -15.9% | 3,900 |
| 2011/03/14 | 1,350 | 1,350 | 1,130 | 1,130 | -299 | -20.9% | 5,700 |
| 2011/03/11 | 1,410 | 1,430 | 1,400 | 1,429 | +2 | +0.1% | 400 |
| 2011/03/10 | 1,400 | 1,427 | 1,400 | 1,427 | +7 | +0.5% | 400 |
| 2011/03/09 | 1,420 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2011/03/08 | 1,420 | 1,420 | 1,410 | 1,420 | +8 | +0.6% | 3,500 |
| 2011/03/07 | 1,421 | 1,421 | 1,412 | 1,412 | -16 | -1.1% | 600 |
| 2011/03/04 | 1,445 | 1,445 | 1,428 | 1,428 | -9 | -0.6% | 400 |
| 2011/03/03 | 1,465 | 1,465 | 1,437 | 1,437 | -28 | -1.9% | 1,600 |
| 2011/03/02 | 1,465 | 1,465 | 1,465 | 1,465 | +15 | +1% | 200 |
| 2011/03/01 | 1,509 | 1,509 | 1,450 | 1,450 | -20 | -1.4% | 900 |
| 2011/02/28 | 1,450 | 1,470 | 1,450 | 1,470 | +60 | +4.3% | 300 |
| 2011/02/25 | 1,410 | 1,410 | 1,410 | 1,410 | -60 | -4.1% | 300 |
| 2011/02/24 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 100 |
| 2011/02/23 | 1,395 | 1,500 | 1,395 | 1,460 | +50 | +3.5% | 2,900 |
| 2011/02/22 | 1,426 | 1,426 | 1,400 | 1,410 | -45 | -3.1% | 2,500 |
| 2011/02/21 | 1,425 | 1,455 | 1,425 | 1,455 | +30 | +2.1% | 1,300 |
| 2011/02/18 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2011/02/17 | 1,422 | 1,422 | 1,420 | 1,420 | +15 | +1.1% | 600 |
| 2011/02/16 | 1,401 | 1,406 | 1,400 | 1,405 | -20 | -1.4% | 3,700 |
| 2011/02/15 | 1,470 | 1,470 | 1,425 | 1,425 | -45 | -3.1% | 5,000 |
| 2011/02/14 | 1,470 | 1,470 | 1,465 | 1,470 | +2 | +0.1% | 1,000 |
| 2011/02/10 | 1,470 | 1,470 | 1,420 | 1,468 | -12 | -0.8% | 1,100 |
| 2011/02/09 | 1,450 | 1,480 | 1,420 | 1,480 | +30 | +2.1% | 2,600 |
| 2011/02/08 | 1,435 | 1,490 | 1,435 | 1,450 | +15 | +1% | 2,500 |
| 2011/02/07 | 1,425 | 1,450 | 1,425 | 1,435 | ±0 | ±0% | 1,500 |
| 2011/02/04 | 1,430 | 1,435 | 1,429 | 1,435 | +50 | +3.6% | 2,300 |
| 2011/02/03 | 1,370 | 1,430 | 1,370 | 1,385 | +15 | +1.1% | 2,700 |
| 2011/02/02 | 1,350 | 1,370 | 1,350 | 1,370 | +40 | +3% | 1,700 |
| 2011/02/01 | 1,275 | 1,330 | 1,275 | 1,330 | +81 | +6.5% | 3,200 |
| 2011/01/31 | 1,250 | 1,250 | 1,206 | 1,249 | -1 | -0.1% | 1,500 |
| 2011/01/28 | 1,250 | 1,250 | 1,250 | 1,250 | +25 | +2% | 300 |
| 2011/01/27 | 1,225 | 1,225 | 1,225 | 1,225 | +5 | +0.4% | 200 |
| 2011/01/26 | 1,220 | 1,220 | 1,220 | 1,220 | +19 | +1.6% | 300 |
| 2011/01/25 | 1,200 | 1,201 | 1,200 | 1,201 | +11 | +0.9% | 1,100 |
| 2011/01/24 | 1,200 | 1,200 | 1,190 | 1,190 | -11 | -0.9% | 700 |
| 2011/01/21 | 1,201 | 1,201 | 1,201 | 1,201 | -39 | -3.1% | 700 |
| 2011/01/20 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 200 |
| 2011/01/19 | 1,219 | 1,230 | 1,219 | 1,230 | +15 | +1.2% | 1,500 |
| 2011/01/18 | 1,200 | 1,215 | 1,200 | 1,215 | +40 | +3.4% | 1,100 |
| 2011/01/17 | 1,172 | 1,175 | 1,172 | 1,175 | +5 | +0.4% | 500 |
| 2011/01/14 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 700 |
| 2011/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2011/01/12 | 1,185 | 1,200 | 1,185 | 1,200 | +20 | +1.7% | 1,000 |
| 2011/01/11 | 1,175 | 1,180 | 1,175 | 1,180 | +12 | +1% | 500 |
| 2011/01/07 | 1,168 | 1,168 | 1,168 | 1,168 | -2 | -0.2% | 100 |
3501～
3550
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.47倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.44倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,900円 | +0.7% | -7.2% | 1.28% | 12.49倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 342,000円 | +20.8% | +188.6% | 2.92% | 7.67倍 | 0.27倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 113,500円 | +3.2% | +21.5% | 1.76% | 65.64倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
