東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 200 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,125 | 1,125 | 1,060 | 1,090 | -35 | -3.1% | 1,800 |
| 2010/08/02 | 1,190 | 1,190 | 1,125 | 1,125 | -65 | -5.5% | 1,500 |
| 2010/07/30 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 500 |
| 2010/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,210 | 1,210 | 1,210 | 1,210 | +30 | +2.5% | 200 |
| 2010/07/26 | 1,180 | 1,180 | 1,180 | 1,180 | +60 | +5.4% | 300 |
| 2010/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2010/07/22 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 400 |
| 2010/07/21 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 200 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 200 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,121 | 1,121 | 1,121 | 1,121 | - | - | 100 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 600 |
| 2010/06/30 | 1,195 | 1,195 | 1,180 | 1,180 | -65 | -5.2% | 1,200 |
| 2010/06/29 | 1,245 | 1,245 | 1,245 | 1,245 | +56 | +4.7% | 100 |
| 2010/06/28 | 1,249 | 1,249 | 1,189 | 1,189 | - | - | 600 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 1,220 | 1,220 | 1,220 | 1,220 | -50 | -3.9% | 100 |
| 2010/06/22 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 1,230 | 1,230 | 1,210 | 1,210 | - | - | 200 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 1,224 | 1,224 | 1,224 | 1,224 | -60 | -4.7% | 100 |
| 2010/06/11 | 1,284 | 1,284 | 1,284 | 1,284 | - | - | 700 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,223 | 1,224 | 1,223 | 1,224 | +4 | +0.3% | 200 |
| 2010/06/07 | 1,220 | 1,220 | 1,220 | 1,220 | +1 | +0.1% | 100 |
| 2010/06/04 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,233 | 1,233 | 1,233 | 1,233 | +30 | +2.5% | 600 |
| 2010/05/31 | 1,263 | 1,263 | 1,203 | 1,203 | ±0 | ±0% | 500 |
3651～
3700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.47倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.44倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,300円 | +0.7% | -7.2% | 1.30% | 12.33倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 343,000円 | +20.8% | +188.6% | 2.92% | 7.69倍 | 0.27倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 113,500円 | +3.2% | +21.5% | 1.76% | 65.64倍 | 0.85倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
