ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,459 | 1,459 | 1,433 | 1,442 | +4 | +0.3% | 4,500 |
| 2016/04/19 | 1,470 | 1,470 | 1,430 | 1,438 | -20 | -1.4% | 7,800 |
| 2016/04/18 | 1,438 | 1,473 | 1,425 | 1,458 | +27 | +1.9% | 16,800 |
| 2016/04/15 | 1,425 | 1,432 | 1,420 | 1,431 | -24 | -1.6% | 2,900 |
| 2016/04/14 | 1,440 | 1,455 | 1,429 | 1,455 | +12 | +0.8% | 2,500 |
| 2016/04/13 | 1,440 | 1,450 | 1,424 | 1,443 | +18 | +1.3% | 3,000 |
| 2016/04/12 | 1,412 | 1,440 | 1,412 | 1,425 | +13 | +0.9% | 1,200 |
| 2016/04/11 | 1,480 | 1,480 | 1,403 | 1,412 | -42 | -2.9% | 6,200 |
| 2016/04/08 | 1,485 | 1,485 | 1,422 | 1,454 | -25 | -1.7% | 9,300 |
| 2016/04/07 | 1,490 | 1,490 | 1,435 | 1,479 | -20 | -1.3% | 8,000 |
| 2016/04/06 | 1,475 | 1,500 | 1,445 | 1,499 | +21 | +1.4% | 9,400 |
| 2016/04/05 | 1,440 | 1,478 | 1,390 | 1,478 | +30 | +2.1% | 30,200 |
| 2016/04/04 | 1,472 | 1,474 | 1,429 | 1,448 | -5 | -0.3% | 5,300 |
| 2016/04/01 | 1,444 | 1,473 | 1,428 | 1,453 | +12 | +0.8% | 19,100 |
| 2016/03/31 | 1,456 | 1,456 | 1,426 | 1,441 | -11 | -0.8% | 8,000 |
| 2016/03/30 | 1,435 | 1,477 | 1,425 | 1,452 | -13 | -0.9% | 14,100 |
| 2016/03/29 | 1,483 | 1,483 | 1,447 | 1,465 | +17 | +1.2% | 9,000 |
| 2016/03/28 | 1,438 | 1,455 | 1,437 | 1,448 | +18 | +1.3% | 5,800 |
| 2016/03/25 | 1,404 | 1,430 | 1,392 | 1,430 | +56 | +4.1% | 4,200 |
| 2016/03/24 | 1,373 | 1,374 | 1,364 | 1,374 | +26 | +1.9% | 8,300 |
| 2016/03/23 | 1,360 | 1,360 | 1,331 | 1,348 | -15 | -1.1% | 1,900 |
| 2016/03/22 | 1,370 | 1,377 | 1,333 | 1,363 | +36 | +2.7% | 5,000 |
| 2016/03/18 | 1,341 | 1,350 | 1,327 | 1,327 | -11 | -0.8% | 5,600 |
| 2016/03/17 | 1,369 | 1,370 | 1,338 | 1,338 | -8 | -0.6% | 3,900 |
| 2016/03/16 | 1,369 | 1,369 | 1,344 | 1,346 | -8 | -0.6% | 3,300 |
| 2016/03/15 | 1,326 | 1,369 | 1,326 | 1,354 | +29 | +2.2% | 3,100 |
| 2016/03/14 | 1,310 | 1,343 | 1,310 | 1,325 | +18 | +1.4% | 4,500 |
| 2016/03/11 | 1,277 | 1,316 | 1,273 | 1,307 | +30 | +2.3% | 7,100 |
| 2016/03/10 | 1,224 | 1,280 | 1,224 | 1,277 | +40 | +3.2% | 5,700 |
| 2016/03/09 | 1,235 | 1,242 | 1,202 | 1,237 | -17 | -1.4% | 6,700 |
| 2016/03/08 | 1,241 | 1,259 | 1,229 | 1,254 | +6 | +0.5% | 4,100 |
| 2016/03/07 | 1,240 | 1,259 | 1,234 | 1,248 | +22 | +1.8% | 7,400 |
| 2016/03/04 | 1,216 | 1,238 | 1,216 | 1,226 | +11 | +0.9% | 4,900 |
| 2016/03/03 | 1,235 | 1,235 | 1,209 | 1,215 | +10 | +0.8% | 6,500 |
| 2016/03/02 | 1,168 | 1,214 | 1,168 | 1,205 | +41 | +3.5% | 5,300 |
| 2016/03/01 | 1,170 | 1,190 | 1,164 | 1,164 | -15 | -1.3% | 3,000 |
| 2016/02/29 | 1,225 | 1,236 | 1,174 | 1,179 | -39 | -3.2% | 14,300 |
| 2016/02/26 | 1,315 | 1,315 | 1,218 | 1,218 | -37 | -2.9% | 5,200 |
| 2016/02/25 | 1,342 | 1,342 | 1,255 | 1,255 | +3 | +0.2% | 5,300 |
| 2016/02/24 | 1,260 | 1,260 | 1,239 | 1,252 | +22 | +1.8% | 1,700 |
| 2016/02/23 | 1,239 | 1,246 | 1,220 | 1,230 | -9 | -0.7% | 5,500 |
| 2016/02/22 | 1,250 | 1,250 | 1,227 | 1,239 | +15 | +1.2% | 2,300 |
| 2016/02/19 | 1,220 | 1,270 | 1,220 | 1,224 | -4 | -0.3% | 3,400 |
| 2016/02/18 | 1,224 | 1,263 | 1,202 | 1,228 | +4 | +0.3% | 7,300 |
| 2016/02/17 | 1,188 | 1,247 | 1,188 | 1,224 | +12 | +1% | 5,500 |
| 2016/02/16 | 1,250 | 1,263 | 1,212 | 1,212 | -35 | -2.8% | 12,400 |
| 2016/02/15 | 1,266 | 1,284 | 1,153 | 1,247 | +161 | +14.8% | 22,400 |
| 2016/02/12 | 1,080 | 1,126 | 1,065 | 1,086 | -97 | -8.2% | 18,800 |
| 2016/02/10 | 1,261 | 1,317 | 1,182 | 1,183 | -100 | -7.8% | 11,700 |
| 2016/02/09 | 1,365 | 1,365 | 1,283 | 1,283 | -93 | -6.8% | 7,800 |
2101～
2150
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
市場注目の銘柄
チャート関連のコラム
